認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 3 | 3 | 80.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 5 | 178 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 2 | 8 |
| 35.75 | 0.00 | - | 10 | 21 | 100.00 | 0.45 | 0.00 | - | 2 | 23 |
| 31.77 | 0.00 | - | 2 | 3 | 105.00 | 0.54 | 0.00 | - | 2 | 116 |
| 29.55 | 0.00 | - | 1 | 1 | 110.00 | 0.96 | 0.00 | - | 1 | 201 |
| 26.05 | 0.00 | - | 4 | 5 | 115.00 | 1.65 | 0.00 | - | 1 | 164 |
| 19.05 | 0.00 | - | 1 | 42 | 120.00 | 2.37 | 0.00 | - | 16 | 165 |
| 14.75 | 0.00 | - | 2 | 106 | 125.00 | 3.25 | 0.00 | - | 6 | 457 |
| 10.86 | 0.00 | - | 4 | 118 | 130.00 | 5.00 | 0.00 | - | 44 | 956 |
| 8.50 | 0.00 | - | 4 | 888 | 135.00 | 7.00 | 0.00 | - | 168 | 375 |
| 5.80 | 0.00 | - | 43 | 919 | 140.00 | 9.90 | 0.00 | - | 1 | 516 |
| 4.00 | 0.00 | - | 4 | 474 | 145.00 | 12.50 | 0.00 | - | 2 | 475 |
| 2.60 | 0.00 | - | 34 | 657 | 150.00 | 15.33 | 0.00 | - | 10 | 260 |
| 1.58 | 0.00 | - | 1 | 485 | 155.00 | 21.10 | 0.00 | - | 7 | 203 |
| 1.04 | 0.00 | - | 1 | 491 | 160.00 | 25.27 | 0.00 | - | 5 | 31 |
| 0.60 | 0.00 | - | 4 | 555 | 165.00 | 26.20 | 0.00 | - | 10 | 94 |
| 0.40 | 0.00 | - | 39 | 754 | 170.00 | 23.57 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 2 | 516 | 175.00 | 27.40 | 0.00 | - | - | 8 |
| 0.18 | 0.00 | - | 2 | 1,350 | 180.00 | 43.60 | 0.00 | - | 200 | 0 |
| 0.10 | 0.00 | - | 2 | 496 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 6,717 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 142 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 734 | 200.00 | 56.66 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 20 | 210.00 | 66.68 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 220.00 | 82.45 | 0.00 | - | - | 0 |
