認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250321C00075000 | 2024-04-24 1:58PM EDT | 75.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250321C00080000 | 2024-05-10 9:32AM EDT | 80.00 | 67.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250321C00100000 | 2024-05-23 3:59PM EDT | 100.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250321C00125000 | 2024-05-23 2:13PM EDT | 125.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS250321C00135000 | 2024-05-23 11:47AM EDT | 135.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UPS250321C00140000 | 2024-05-23 2:52PM EDT | 140.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
| UPS250321C00145000 | 2024-05-23 10:02AM EDT | 145.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UPS250321C00150000 | 2024-05-21 10:39AM EDT | 150.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| UPS250321C00155000 | 2024-05-23 10:02AM EDT | 155.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPS250321C00160000 | 2024-05-23 12:25PM EDT | 160.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UPS250321C00165000 | 2024-05-23 1:09PM EDT | 165.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPS250321C00170000 | 2024-05-23 2:23PM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UPS250321C00175000 | 2024-05-22 2:40PM EDT | 175.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS250321C00180000 | 2024-05-23 3:23PM EDT | 180.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250321C00185000 | 2024-05-15 2:18PM EDT | 185.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250321C00190000 | 2024-04-24 12:42PM EDT | 190.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS250321C00195000 | 2024-05-21 1:13PM EDT | 195.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250321C00200000 | 2024-05-17 10:00AM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPS250321C00210000 | 2024-05-22 10:16AM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS250321C00220000 | 2024-04-22 9:57AM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS250321P00075000 | 2024-05-15 2:11PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250321P00080000 | 2024-05-15 2:07PM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250321P00085000 | 2024-05-15 2:04PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250321P00090000 | 2024-05-15 2:05PM EDT | 90.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250321P00095000 | 2024-05-22 2:42PM EDT | 95.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UPS250321P00100000 | 2024-05-23 2:48PM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UPS250321P00105000 | 2024-05-22 9:50AM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250321P00110000 | 2024-05-23 11:17AM EDT | 110.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250321P00115000 | 2024-05-23 11:50AM EDT | 115.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250321P00120000 | 2024-05-23 1:23PM EDT | 120.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPS250321P00125000 | 2024-05-23 3:01PM EDT | 125.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UPS250321P00130000 | 2024-05-22 3:40PM EDT | 130.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPS250321P00135000 | 2024-05-13 2:36PM EDT | 135.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UPS250321P00140000 | 2024-05-23 3:49PM EDT | 140.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPS250321P00145000 | 2024-05-20 2:08PM EDT | 145.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250321P00150000 | 2024-05-22 2:19PM EDT | 150.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250321P00155000 | 2024-05-10 3:55PM EDT | 155.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS250321P00160000 | 2024-05-14 10:27AM EDT | 160.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPS250321P00185000 | 2024-04-24 3:12PM EDT | 185.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
