拍板:100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00100000 | 2024-05-29 1:18PM EDT | 2024-06-21 | 35.70 | 34.70 | 36.45 | 0.00 | - | 1 | 4 | 163.97% |
| UPS240719C00100000 | 2024-06-14 9:52AM EDT | 2024-07-19 | 33.85 | 34.15 | 36.95 | -12.85 | -27.52% | 1 | 0 | 77.86% |
| UPS240920C00100000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 47.35 | 37.65 | 40.80 | 0.00 | - | 3 | 0 | 63.43% |
| UPS241018C00100000 | 2024-06-14 2:09PM EDT | 2024-10-18 | 35.75 | 34.70 | 38.50 | -2.85 | -7.38% | 10 | 11 | 51.55% |
| UPS250117C00100000 | 2024-06-13 12:34PM EDT | 2025-01-17 | 36.37 | 36.15 | 38.35 | 0.00 | - | 1 | 43 | 38.49% |
| UPS250321C00100000 | 2024-05-30 10:47AM EDT | 2025-03-21 | 37.53 | 36.65 | 39.00 | 0.00 | - | 1 | 3 | 36.51% |
| UPS250620C00100000 | 2024-06-13 9:33AM EDT | 2025-06-20 | 38.00 | 37.15 | 39.60 | 0.00 | - | 1 | 4 | 33.69% |
| UPS260116C00100000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 39.25 | 38.10 | 40.70 | +0.43 | +1.11% | 2 | 59 | 29.65% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00100000 | 2024-06-06 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 702 | 108.20% |
| UPS240705P00100000 | 2024-05-30 10:26AM EDT | 2024-07-05 | 0.13 | 0.00 | 1.28 | 0.00 | - | 5 | 5 | 85.35% |
| UPS240719P00100000 | 2024-06-07 11:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 10 | 190 | 51.37% |
| UPS240816P00100000 | 2024-06-14 1:01PM EDT | 2024-08-16 | 0.16 | 0.04 | 0.17 | +0.05 | +45.45% | 2 | 32 | 37.70% |
| UPS240920P00100000 | 2024-06-14 12:58PM EDT | 2024-09-20 | 0.27 | 0.21 | 0.28 | -0.01 | -3.57% | 27 | 86 | 32.86% |
| UPS241018P00100000 | 2024-06-14 12:54PM EDT | 2024-10-18 | 0.47 | 0.18 | 0.47 | +0.09 | +23.68% | 2 | 23 | 31.96% |
| UPS250117P00100000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 1.25 | 1.02 | 1.19 | +0.10 | +8.70% | 50 | 8,138 | 30.18% |
| UPS250321P00100000 | 2024-06-14 3:01PM EDT | 2025-03-21 | 1.82 | 1.71 | 1.85 | +0.17 | +10.30% | 1 | 140 | 30.05% |
| UPS250620P00100000 | 2024-06-03 1:05PM EDT | 2025-06-20 | 2.90 | 2.45 | 2.78 | +0.19 | +7.01% | 4 | 5,045 | 29.72% |
| UPS260116P00100000 | 2024-06-11 3:42PM EDT | 2026-01-16 | 4.34 | 3.60 | 4.90 | 0.00 | - | 2 | 481 | 29.33% |
