United Parcel Service, Inc. (UPS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00110000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 37.70 | 27.00 | 30.00 | 0.00 | - | 40 | 0 | 181.74% |
| UPS240719C00110000 | 2024-06-13 10:16AM EDT | 2024-07-19 | 24.95 | 24.60 | 27.50 | 0.00 | - | 1 | 6 | 65.53% |
| UPS240920C00110000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 40.00 | 25.80 | 28.80 | 0.00 | - | 15 | 37 | 46.96% |
| UPS241018C00110000 | 2024-06-03 12:17PM EDT | 2024-10-18 | 29.55 | 26.35 | 28.55 | 0.00 | - | 1 | 1 | 40.07% |
| UPS250117C00110000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 28.08 | 27.55 | 30.05 | -2.82 | -9.13% | 2 | 70 | 36.12% |
| UPS250620C00110000 | 2024-06-14 1:09PM EDT | 2025-06-20 | 29.82 | 30.05 | 31.15 | +0.33 | +1.12% | 6 | 106 | 30.52% |
| UPS260116C00110000 | 2024-06-14 1:09PM EDT | 2026-01-16 | 31.47 | 32.00 | 33.60 | -2.76 | -8.06% | 12 | 46 | 29.28% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00110000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | +0.04 | +200.00% | 4 | 155 | 67.19% |
| UPS240719P00110000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.20 | +0.04 | +66.67% | 1 | 80 | 38.09% |
| UPS240816P00110000 | 2024-06-14 12:12PM EDT | 2024-08-16 | 0.39 | 0.21 | 0.41 | -0.03 | -7.14% | 53 | 45 | 32.47% |
| UPS240920P00110000 | 2024-06-14 1:12PM EDT | 2024-09-20 | 0.67 | 0.43 | 0.70 | +0.12 | +21.82% | 1 | 290 | 29.37% |
| UPS241018P00110000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 0.96 | 0.89 | 0.99 | -0.03 | -3.03% | 1 | 201 | 28.32% |
| UPS250117P00110000 | 2024-06-10 11:16AM EDT | 2025-01-17 | 2.40 | 2.02 | 2.33 | +0.32 | +15.38% | 2 | 2,755 | 28.14% |
| UPS250321P00110000 | 2024-06-14 12:19PM EDT | 2025-03-21 | 3.40 | 3.15 | 3.30 | 0.00 | - | 2 | 419 | 28.22% |
| UPS250620P00110000 | 2024-06-14 3:52PM EDT | 2025-06-20 | 4.50 | 2.52 | 4.65 | -0.06 | -1.32% | 12 | 377 | 28.30% |
| UPS260116P00110000 | 2024-06-13 9:33AM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 138 | 28.04% |
