合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00133000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | +0.36 | +13.14% | 101 | 67 | 26.27% |
UPS240628C00133000 | 2024-06-14 2:24PM EDT | 2024-06-28 | 3.80 | 3.90 | 5.10 | +0.34 | +9.83% | 10 | 7 | 37.28% |
UPS240705C00133000 | 2024-06-14 10:55AM EDT | 2024-07-05 | 3.17 | 4.40 | 4.75 | -0.63 | -16.58% | 3 | 0 | 26.62% |
UPS240712C00133000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 4.64 | 4.90 | 6.80 | +0.51 | +12.35% | 105 | 1 | 37.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00133000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.52 | 0.41 | 0.47 | -0.25 | -32.47% | 232 | 124 | 22.61% |
UPS240628P00133000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.08 | 0.30 | 1.12 | -0.32 | -22.86% | 107 | 87 | 22.61% |
UPS240705P00133000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 1.49 | 1.20 | 1.54 | -0.41 | -21.58% | 4 | 18 | 21.74% |
UPS240712P00133000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 1.87 | 1.08 | 1.88 | -0.26 | -12.21% | 5 | 6 | 21.13% |
UPS240726P00133000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 3.25 | 3.10 | 3.30 | -0.29 | -8.19% | 1 | 15 | 25.39% |