United Parcel Service, Inc. (UPS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00140000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.26 | -0.01 | -4.55% | 185 | 2,435 | 22.07% |
| UPS240628C00140000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.74 | 0.60 | 0.79 | +0.07 | +10.45% | 48 | 85 | 22.68% |
| UPS240705C00140000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 1.06 | 1.00 | 1.15 | +0.12 | +12.77% | 21 | 84 | 21.79% |
| UPS240712C00140000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 1.49 | 1.47 | 1.70 | +0.17 | +12.88% | 34 | 64 | 23.05% |
| UPS240719C00140000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.00 | 1.98 | 2.01 | +0.33 | +19.76% | 527 | 3,486 | 22.62% |
| UPS240726C00140000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 3.05 | 3.05 | 3.35 | +0.20 | +7.02% | 16 | 1,928 | 28.44% |
| UPS240816C00140000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 4.05 | 4.15 | 4.25 | +0.23 | +6.02% | 94 | 987 | 27.30% |
| UPS240920C00140000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 4.75 | 4.95 | 5.10 | +0.10 | +2.15% | 35 | 520 | 24.93% |
| UPS241018C00140000 | 2024-06-14 2:45PM EDT | 2024-10-18 | 5.65 | 5.85 | 6.00 | +0.15 | +2.73% | 162 | 766 | 24.84% |
| UPS250117C00140000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 7.50 | 8.50 | 8.70 | -0.55 | -6.83% | 10 | 491 | 25.42% |
| UPS250321C00140000 | 2024-06-13 9:46AM EDT | 2025-03-21 | 9.45 | 10.05 | 11.10 | 0.00 | - | 1 | 38 | 27.44% |
| UPS250620C00140000 | 2024-06-14 11:30AM EDT | 2025-06-20 | 11.35 | 11.75 | 12.25 | 0.00 | - | 3 | 53 | 25.93% |
| UPS260116C00140000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 15.40 | 15.30 | 15.90 | +0.75 | +5.12% | 68 | 232 | 26.06% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00140000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 4.69 | 4.40 | 4.65 | -0.61 | -11.51% | 76 | 4,834 | 23.10% |
| UPS240628P00140000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 5.10 | 3.85 | 5.30 | -0.50 | -8.93% | 31 | 112 | 24.66% |
| UPS240705P00140000 | 2024-06-14 1:49PM EDT | 2024-07-05 | 5.78 | 4.55 | 5.25 | +0.01 | +0.17% | 4 | 36 | 19.39% |
| UPS240712P00140000 | 2024-06-13 11:51AM EDT | 2024-07-12 | 6.50 | 5.15 | 6.40 | 0.00 | - | 2 | 9 | 25.68% |
| UPS240719P00140000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 6.00 | 5.65 | 5.80 | -0.20 | -3.23% | 9 | 1,462 | 18.85% |
| UPS240726P00140000 | 2024-06-11 1:45PM EDT | 2024-07-26 | 5.91 | 6.15 | 6.90 | 0.00 | - | 1 | 543 | 23.82% |
| UPS240816P00140000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 8.25 | 8.10 | 9.00 | -0.40 | -4.62% | 82 | 870 | 29.14% |
| UPS240920P00140000 | 2024-06-13 1:00PM EDT | 2024-09-20 | 9.95 | 8.95 | 9.15 | +0.40 | +4.19% | 2 | 1,799 | 23.85% |
| UPS241018P00140000 | 2024-06-14 3:25PM EDT | 2024-10-18 | 9.60 | 9.50 | 9.65 | -0.35 | -3.52% | 5 | 520 | 22.62% |
| UPS250117P00140000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 13.35 | 10.80 | 12.10 | +0.95 | +7.66% | 2 | 4,685 | 23.15% |
| UPS250321P00140000 | 2024-06-13 10:25AM EDT | 2025-03-21 | 14.12 | 13.40 | 15.50 | 0.00 | - | 10 | 154 | 27.56% |
| UPS250620P00140000 | 2024-06-06 1:43PM EDT | 2025-06-20 | 14.90 | 14.35 | 15.60 | 0.00 | - | 1 | 81 | 24.12% |
| UPS260116P00140000 | 2024-06-11 3:42PM EDT | 2026-01-16 | 17.60 | 17.40 | 18.90 | 0.00 | - | 1 | 773 | 24.11% |
