United Parcel Service, Inc. (UPS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00150000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 4 | 3,483 | 36.72% |
| UPS240628C00150000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.38 | -0.01 | -20.00% | 2 | 245 | 38.18% |
| UPS240705C00150000 | 2024-06-14 2:35PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.24 | +0.11 | +78.57% | 1 | 15 | 27.69% |
| UPS240712C00150000 | 2024-06-10 9:34AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.47 | 0.00 | - | 1 | 15 | 27.95% |
| UPS240719C00150000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | +0.04 | +19.05% | 56 | 1,997 | 22.32% |
| UPS240726C00150000 | 2024-06-14 2:20PM EDT | 2024-07-26 | 0.91 | 0.69 | 1.07 | +0.26 | +40.00% | 1 | 23 | 28.91% |
| UPS240816C00150000 | 2024-06-14 2:55PM EDT | 2024-08-16 | 1.34 | 1.31 | 1.39 | +0.16 | +13.56% | 4,906 | 4,807 | 25.73% |
| UPS240920C00150000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 1.92 | 1.93 | 2.05 | +0.13 | +7.26% | 16 | 1,371 | 23.89% |
| UPS241018C00150000 | 2024-06-14 2:32PM EDT | 2024-10-18 | 2.44 | 2.59 | 2.71 | +0.02 | +0.83% | 1 | 654 | 23.71% |
| UPS250117C00150000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 4.80 | 4.80 | 4.95 | +0.25 | +5.49% | 23 | 1,842 | 24.27% |
| UPS250321C00150000 | 2024-06-13 10:12AM EDT | 2025-03-21 | 6.02 | 6.20 | 7.00 | 0.00 | - | 11 | 169 | 26.02% |
| UPS250620C00150000 | 2024-06-14 3:37PM EDT | 2025-06-20 | 8.10 | 7.80 | 9.30 | -1.09 | -11.86% | 6 | 97 | 26.98% |
| UPS260116C00150000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 11.50 | 11.40 | 12.50 | +0.40 | +3.60% | 2 | 1,693 | 26.32% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00150000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 14.88 | 13.65 | 15.45 | -0.27 | -1.78% | 431 | 163 | 76.27% |
| UPS240628P00150000 | 2024-06-07 9:41AM EDT | 2024-06-28 | 12.97 | 12.80 | 14.90 | 0.00 | - | 1 | 1 | 42.02% |
| UPS240719P00150000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 15.35 | 12.95 | 14.75 | +0.05 | +0.33% | 150 | 157 | 23.93% |
| UPS240816P00150000 | 2024-06-14 2:34PM EDT | 2024-08-16 | 16.13 | 14.65 | 17.05 | +2.43 | +17.74% | 1 | 37 | 33.63% |
| UPS240920P00150000 | 2024-06-13 12:37PM EDT | 2024-09-20 | 17.42 | 15.30 | 17.00 | -0.73 | -4.02% | 5 | 704 | 26.67% |
| UPS241018P00150000 | 2024-06-11 1:53PM EDT | 2024-10-18 | 15.33 | 15.30 | 18.00 | 0.00 | - | 10 | 260 | 27.29% |
| UPS250117P00150000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 19.27 | 17.15 | 18.65 | +1.43 | +8.02% | 5 | 2,236 | 22.55% |
| UPS250321P00150000 | 2024-06-13 10:12AM EDT | 2025-03-21 | 19.78 | 18.65 | 19.75 | 0.00 | - | 5 | 143 | 22.43% |
| UPS250620P00150000 | 2024-05-29 1:42PM EDT | 2025-06-20 | 21.68 | 20.60 | 21.50 | 0.00 | - | 1 | 684 | 22.91% |
| UPS260116P00150000 | 2024-06-12 1:15PM EDT | 2026-01-16 | 23.25 | 23.80 | 24.40 | 0.00 | - | 1 | 287 | 22.71% |
