United Parcel Service, Inc. (UPS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00155000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 3,051 | 48.24% |
| UPS240628C00155000 | 2024-06-10 2:41PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 110 | 33.69% |
| UPS240705C00155000 | 2024-06-07 1:44PM EDT | 2024-07-05 | 0.15 | 0.00 | 1.31 | 0.00 | - | 2 | 2 | 53.20% |
| UPS240712C00155000 | 2024-06-04 10:15AM EDT | 2024-07-12 | 0.22 | 0.00 | 1.31 | 0.00 | - | 2 | 0 | 45.78% |
| UPS240719C00155000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.22 | +0.01 | +11.11% | 10 | 2,167 | 25.98% |
| UPS240726C00155000 | 2024-06-07 2:23PM EDT | 2024-07-26 | 0.64 | 0.26 | 0.37 | 0.00 | - | 38 | 38 | 26.42% |
| UPS240816C00155000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 0.67 | 0.67 | 0.75 | +0.06 | +9.84% | 3 | 1,150 | 25.59% |
| UPS240920C00155000 | 2024-06-14 2:21PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.41 | -0.02 | -1.87% | 34 | 1,814 | 24.73% |
| UPS241018C00155000 | 2024-06-14 2:34PM EDT | 2024-10-18 | 1.56 | 1.63 | 1.73 | +0.06 | +4.00% | 6 | 487 | 23.37% |
| UPS250117C00155000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 3.44 | 3.45 | 3.90 | -0.40 | -10.42% | 122 | 783 | 24.65% |
| UPS250321C00155000 | 2024-06-13 2:38PM EDT | 2025-03-21 | 4.60 | 4.55 | 5.80 | 0.00 | - | 7 | 354 | 26.32% |
| UPS250620C00155000 | 2024-06-14 12:41PM EDT | 2025-06-20 | 6.20 | 6.45 | 6.80 | -0.70 | -10.14% | 2 | 76 | 24.87% |
| UPS260116C00155000 | 2024-06-14 2:30PM EDT | 2026-01-16 | 9.55 | 8.95 | 10.05 | -0.85 | -8.17% | 1 | 448 | 24.90% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00155000 | 2024-06-13 3:39PM EDT | 2024-06-21 | 19.84 | 18.95 | 19.60 | 0.00 | - | 24 | 11 | 63.48% |
| UPS240719P00155000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 19.70 | 19.05 | 19.75 | -1.15 | -5.52% | 129 | 68 | 29.54% |
| UPS240816P00155000 | 2024-06-04 1:40PM EDT | 2024-08-16 | 19.05 | 17.70 | 22.00 | 0.00 | - | 14 | 14 | 38.99% |
| UPS240920P00155000 | 2024-06-11 12:21PM EDT | 2024-09-20 | 19.00 | 19.20 | 21.25 | 0.00 | - | 1 | 359 | 27.45% |
| UPS241018P00155000 | 2024-06-13 2:26PM EDT | 2024-10-18 | 21.10 | 19.45 | 21.75 | 0.00 | - | 7 | 203 | 26.41% |
| UPS250117P00155000 | 2024-06-12 11:16AM EDT | 2025-01-17 | 20.50 | 21.10 | 22.20 | 0.00 | - | 2 | 10,126 | 21.54% |
| UPS250321P00155000 | 2024-05-10 3:55PM EDT | 2025-03-21 | 15.25 | 21.35 | 21.85 | 0.00 | - | 5 | 56 | 17.98% |
| UPS250620P00155000 | 2024-05-24 1:36PM EDT | 2025-06-20 | 22.50 | 23.70 | 24.70 | 0.00 | - | 2 | 118 | 21.96% |
| UPS260116P00155000 | 2024-06-07 12:44PM EDT | 2026-01-16 | 25.40 | 26.05 | 27.55 | 0.00 | - | 1 | 72 | 22.10% |
