合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00075000 | 2024-06-10 9:43AM EDT | 2024-06-21 | 62.31 | 58.70 | 62.00 | 0.00 | - | 1 | 1 | 319.73% |
UPS250117C00075000 | 2024-06-11 3:21PM EDT | 2025-01-17 | 63.00 | 59.20 | 63.00 | 0.00 | - | 5 | 5 | 61.43% |
UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 62.00 | 66.00 | 0.00 | - | - | 0 | 60.00% |
UPS260116C00075000 | 2024-06-07 3:30PM EDT | 2026-01-16 | 63.69 | 59.00 | 63.45 | 0.00 | - | 1 | 27 | 39.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 217.97% |
UPS240816P00075000 | 2024-06-11 3:08PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 3 | 61.13% |
UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UPS250117P00075000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 0.14 | 0.06 | 0.34 | 0.00 | - | 2 | 160 | 40.45% |
UPS250321P00075000 | 2024-06-12 10:56AM EDT | 2025-03-21 | 0.31 | 0.01 | 1.16 | 0.00 | - | 2 | 6 | 45.26% |
UPS250620P00075000 | 2024-05-30 10:57AM EDT | 2025-06-20 | 0.69 | 0.38 | 0.75 | 0.00 | - | 2 | 10 | 35.79% |
UPS260116P00075000 | 2024-06-03 10:52AM EDT | 2026-01-16 | 1.29 | 1.18 | 1.46 | 0.00 | - | 1 | 86 | 33.14% |