United Parcel Service, Inc. (UPS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.65 | -3.65 | -5.27% | 6 | 48 | 80.00 | - | - | - | - | - |
| 55.70 | -3.75 | -6.31% | 28 | 4 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 3 | 3 |
| 26.85 | 0.00 | - | - | 0 | 120.00 | 0.03 | 0.00 | - | 16 | 26 |
| - | - | - | - | - | 125.00 | 0.01 | -0.01 | -50.00% | 205 | 234 |
| 21.15 | 0.00 | - | 3 | 3 | 128.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 6 | 9 | 129.00 | 0.05 | -0.09 | -64.29% | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.06 | 0.00 | - | 1 | 1,470 |
| - | - | - | - | - | 131.00 | 0.43 | 0.00 | - | - | 4 |
| 16.50 | 0.00 | - | 6 | 6 | 132.00 | 0.24 | 0.00 | - | 4 | 10 |
| 14.05 | 0.00 | - | 40 | 0 | 133.00 | 0.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 135.00 | 0.64 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 136.00 | 0.48 | 0.00 | - | 1 | 16 |
| 11.95 | 0.00 | - | 1 | 9 | 137.00 | 0.01 | 0.00 | - | 2 | 53 |
| 10.60 | 0.00 | - | - | 1 | 138.00 | 0.08 | -0.59 | -88.06% | 1 | 21 |
| 7.85 | 0.00 | - | - | 0 | 139.00 | 0.04 | -0.12 | -75.00% | 7 | 37 |
| 5.65 | -2.40 | -29.81% | 3 | 18 | 140.00 | 0.03 | 0.00 | - | 12 | 243 |
| 5.05 | -3.35 | -39.88% | 5 | 5 | 141.00 | 0.06 | +0.03 | +100.00% | 42 | 104 |
| 5.05 | -1.98 | -28.17% | 8 | 40 | 142.00 | 0.11 | +0.01 | +10.00% | 6 | 93 |
| 6.55 | 0.00 | - | 1 | 7 | 143.00 | 0.25 | +0.13 | +108.33% | 108 | 1,653 |
| 2.70 | -2.00 | -42.55% | 101 | 103 | 144.00 | 0.46 | +0.21 | +84.00% | 126 | 94 |
| 1.46 | -3.24 | -68.94% | 39 | 51 | 145.00 | 0.79 | +0.39 | +97.50% | 242 | 423 |
| 0.95 | -2.40 | -71.64% | 218 | 165 | 146.00 | 1.24 | +0.60 | +93.75% | 2,730 | 263 |
| 0.50 | -1.13 | -69.33% | 176 | 142 | 147.00 | 1.86 | +0.87 | +87.88% | 201 | 271 |
| 0.25 | -0.75 | -75.00% | 167 | 323 | 148.00 | 2.50 | +0.99 | +65.56% | 102 | 348 |
| 0.13 | -0.50 | -79.37% | 119 | 371 | 149.00 | 2.50 | +0.76 | +43.68% | 3 | 324 |
| 0.07 | -0.28 | -80.00% | 343 | 734 | 150.00 | 4.42 | +2.02 | +84.17% | 2 | 228 |
| 0.04 | -0.05 | -55.56% | 890 | 1,984 | 152.50 | 4.05 | 0.00 | - | 1 | 233 |
| 0.03 | 0.00 | - | 15 | 1,877 | 155.00 | 8.20 | +2.35 | +40.17% | 1 | 42 |
| 0.03 | +0.01 | +50.00% | 503 | 650 | 157.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 142 | 436 | 160.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 50 | 133 | 162.50 | 13.40 | 0.00 | - | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 4 | 46 | 165.00 | 16.71 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 22 | 1 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 3 | 170.00 | 21.75 | 0.00 | - | 23 | 6 |
| - | - | - | - | - | 172.50 | 24.20 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 554 | 581 | 175.00 | 27.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 6 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
