United Parcel Service, Inc. (UPS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00105000 | 2024-03-27 10:22AM EDT | 2024-06-21 | 40.70 | 41.65 | 44.60 | 0.00 | - | 2 | 17 | 73.80% |
| UPS240719C00105000 | 2024-02-06 1:12PM EDT | 2024-07-19 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 103.00% |
| UPS240920C00105000 | 2024-04-30 9:48AM EDT | 2024-09-20 | 43.00 | 39.90 | 43.00 | 0.00 | - | 2 | 77 | 42.44% |
| UPS241018C00105000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 44.05 | 40.30 | 43.95 | 0.00 | - | 2 | 2 | 44.50% |
| UPS250117C00105000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 44.31 | 41.70 | 43.85 | 0.00 | - | 10 | 25 | 35.33% |
| UPS260116C00105000 | 2024-04-22 1:57PM EDT | 2026-01-16 | 44.82 | 44.30 | 45.50 | 0.00 | - | 3 | 8 | 27.11% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00105000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.26 | 0.00 | - | 1 | 40 | 111.43% |
| UPS240621P00105000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 153 | 44.82% |
| UPS240719P00105000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.30 | 0.00 | - | 3 | 772 | 54.61% |
| UPS240920P00105000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 0.47 | 0.14 | 1.61 | 0.00 | - | 2 | 160 | 42.76% |
| UPS241018P00105000 | 2024-05-02 1:22PM EDT | 2024-10-18 | 0.53 | 0.23 | 1.76 | 0.00 | - | 2 | 52 | 39.99% |
| UPS250117P00105000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 1.62 | 1.20 | 1.28 | 0.00 | - | 6 | 364 | 29.53% |
| UPS250321P00105000 | 2024-04-25 9:34AM EDT | 2025-03-21 | 2.07 | 1.84 | 2.00 | 0.00 | - | 5 | 5 | 29.93% |
| UPS250620P00105000 | 2024-04-24 12:32PM EDT | 2025-06-20 | 3.10 | 2.64 | 2.82 | 0.00 | - | 2 | 167 | 29.39% |
| UPS260116P00105000 | 2024-04-10 10:56AM EDT | 2026-01-16 | 4.85 | 4.45 | 4.65 | 0.00 | - | 2 | 20 | 28.54% |
