United Parcel Service, Inc. (UPS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00110000 | 2024-01-29 12:23PM EDT | 2024-06-21 | 47.50 | 37.30 | 41.05 | 0.00 | - | 16 | 16 | 76.48% |
| UPS240920C00110000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 37.92 | 35.40 | 39.05 | 0.00 | - | 2 | 22 | 44.24% |
| UPS250117C00110000 | 2024-03-26 10:52AM EDT | 2025-01-17 | 43.38 | 36.50 | 39.30 | 0.00 | - | 1 | 67 | 33.47% |
| UPS250620C00110000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 39.92 | 38.15 | 39.65 | -2.61 | -6.14% | 6 | 6 | 27.55% |
| UPS260116C00110000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 40.60 | 40.55 | 41.35 | 0.00 | - | 1 | 37 | 26.33% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00110000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 625 | 80.66% |
| UPS240621P00110000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.04 | 0.02 | 1.29 | 0.00 | - | 18 | 165 | 51.71% |
| UPS240719P00110000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.12 | -0.03 | -33.33% | 2 | 61 | 30.18% |
| UPS240920P00110000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 0.60 | 0.40 | 1.78 | 0.00 | - | 1 | 305 | 39.23% |
| UPS241018P00110000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.73 | 0.70 | 0.76 | 0.00 | - | 1 | 180 | 28.66% |
| UPS250117P00110000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 1.64 | 1.67 | 1.73 | -0.07 | -4.09% | 1 | 2,733 | 28.55% |
| UPS250321P00110000 | 2024-04-30 9:45AM EDT | 2025-03-21 | 2.50 | 2.40 | 2.51 | 0.00 | - | 1 | 305 | 28.72% |
| UPS250620P00110000 | 2024-05-03 10:58AM EDT | 2025-06-20 | 3.45 | 3.40 | 3.55 | -0.35 | -9.21% | 2 | 427 | 28.57% |
| UPS260116P00110000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 5.90 | 5.45 | 5.70 | 0.00 | - | 1 | 39 | 28.03% |
