拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00115000 | 2024-04-05 11:04AM EDT | 2024-05-17 | 35.18 | 30.80 | 33.70 | 0.00 | - | 1 | 1 | 91.46% |
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 77.51% |
| UPS240920C00115000 | 2024-04-03 9:40AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS250117C00115000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 30.72 | 33.45 | 33.90 | 0.00 | - | 9 | 41 | 28.21% |
| UPS250620C00115000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 35.94 | 35.10 | 35.70 | -2.64 | -6.84% | 6 | 67 | 27.35% |
| UPS260116C00115000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 39.28 | 36.85 | 37.80 | 0.00 | - | 3 | 44 | 26.46% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00115000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.26 | 0.00 | - | - | 32 | 126.47% |
| UPS240517P00115000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.26 | 0.00 | - | 5 | 166 | 63.87% |
| UPS240524P00115000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 1.01 | 0.00 | 1.29 | 0.00 | - | 1 | 0 | 69.68% |
| UPS240621P00115000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.60 | 0.00 | - | 3 | 2,683 | 44.24% |
| UPS240719P00115000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.30 | 0.00 | - | 13 | 210 | 30.47% |
| UPS240920P00115000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 0.89 | 0.79 | 0.87 | 0.00 | - | 1 | 178 | 28.39% |
| UPS241018P00115000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 1.07 | 1.06 | 1.12 | 0.00 | - | 3 | 133 | 27.65% |
| UPS250117P00115000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 2.27 | 2.28 | 2.36 | -0.03 | -1.30% | 1 | 5,215 | 27.81% |
| UPS250321P00115000 | 2024-05-01 2:22PM EDT | 2025-03-21 | 3.35 | 3.15 | 3.65 | 0.00 | - | 1 | 14 | 29.16% |
| UPS250620P00115000 | 2024-04-29 10:13AM EDT | 2025-06-20 | 4.15 | 4.30 | 4.45 | 0.00 | - | 1 | 198 | 27.85% |
| UPS260116P00115000 | 2024-04-25 2:49PM EDT | 2026-01-16 | 6.97 | 6.55 | 6.85 | 0.00 | - | 5 | 438 | 27.41% |
