United Parcel Service, Inc. (UPS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00130000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 17.20 | 14.85 | 17.30 | -0.43 | -2.44% | 2 | 3 | 80.27% |
| UPS240517C00130000 | 2024-04-17 9:54AM EDT | 2024-05-17 | 14.20 | 16.10 | 17.10 | 0.00 | - | 20 | 123 | 50.59% |
| UPS240531C00130000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 13.61 | 15.00 | 17.10 | 0.00 | - | - | 1 | 35.08% |
| UPS240621C00130000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 16.45 | 15.70 | 17.20 | 0.00 | - | 1 | 448 | 27.37% |
| UPS240719C00130000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 18.04 | 16.70 | 17.35 | +1.91 | +11.84% | 1 | 77 | 22.93% |
| UPS240920C00130000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 18.75 | 18.25 | 20.25 | 0.00 | - | 1 | 90 | 29.30% |
| UPS241018C00130000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 20.37 | 19.70 | 19.95 | 0.00 | - | 1 | 32 | 25.72% |
| UPS250117C00130000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 21.71 | 20.90 | 22.15 | 0.00 | - | 2 | 143 | 26.42% |
| UPS250620C00130000 | 2024-04-23 1:42PM EDT | 2025-06-20 | 26.20 | 24.65 | 25.00 | 0.00 | - | 1 | 11 | 26.41% |
| UPS260116C00130000 | 2024-04-23 9:54AM EDT | 2026-01-16 | 29.75 | 27.10 | 27.90 | 0.00 | - | 1 | 482 | 25.89% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00130000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 16 | 47 | 44.14% |
| UPS240517P00130000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 28 | 2,468 | 32.23% |
| UPS240524P00130000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.18 | 0.00 | - | 1 | 1,397 | 30.03% |
| UPS240531P00130000 | 2024-05-03 2:47PM EDT | 2024-05-31 | 0.17 | 0.11 | 0.23 | 0.00 | - | 40 | 59 | 27.15% |
| UPS240607P00130000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 0.27 | 0.21 | 0.35 | 0.00 | - | 1 | 11 | 26.51% |
| UPS240621P00130000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.43 | 0.44 | 0.47 | -0.03 | -6.52% | 29 | 2,450 | 23.98% |
| UPS240719P00130000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 0.79 | 0.84 | 0.90 | -0.16 | -16.84% | 20 | 755 | 22.79% |
| UPS240920P00130000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 2.67 | 2.77 | 3.05 | -0.20 | -6.97% | 5 | 1,551 | 26.43% |
| UPS241018P00130000 | 2024-05-01 12:30PM EDT | 2024-10-18 | 3.51 | 3.20 | 4.00 | 0.00 | - | 6 | 703 | 27.36% |
| UPS250117P00130000 | 2024-05-02 11:55AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.35 | 0.00 | - | 2 | 2,052 | 25.51% |
| UPS250321P00130000 | 2024-04-29 1:49PM EDT | 2025-03-21 | 6.38 | 6.50 | 6.70 | 0.00 | - | 513 | 397 | 25.89% |
| UPS250620P00130000 | 2024-05-03 1:59PM EDT | 2025-06-20 | 8.05 | 8.05 | 8.25 | 0.00 | - | 65 | 93 | 25.83% |
| UPS260116P00130000 | 2024-04-26 2:42PM EDT | 2026-01-16 | 10.75 | 10.95 | 11.25 | 0.00 | - | 180 | 791 | 25.59% |
