United Parcel Service, Inc. (UPS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00135000 | 2024-04-18 1:53PM EDT | 2024-05-10 | 9.45 | 11.25 | 12.00 | 0.00 | - | - | 1 | 53.81% |
| UPS240517C00135000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 13.26 | 11.40 | 12.20 | 0.00 | - | 4 | 353 | 40.14% |
| UPS240621C00135000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 12.98 | 10.45 | 12.85 | 0.00 | - | 12 | 225 | 25.95% |
| UPS240719C00135000 | 2024-04-22 2:54PM EDT | 2024-07-19 | 14.15 | 12.95 | 13.15 | 0.00 | - | 1 | 108 | 22.28% |
| UPS240920C00135000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 16.88 | 15.25 | 15.50 | 0.00 | - | 8 | 79 | 24.87% |
| UPS241018C00135000 | 2024-04-29 2:01PM EDT | 2024-10-18 | 18.04 | 16.05 | 16.25 | 0.00 | - | 1 | 149 | 24.93% |
| UPS250117C00135000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 19.40 | 18.40 | 18.65 | +0.40 | +2.11% | 3 | 197 | 25.65% |
| UPS250321C00135000 | 2024-04-29 12:09PM EDT | 2025-03-21 | 22.10 | 19.95 | 20.35 | +22.10 | - | - | 1 | 26.46% |
| UPS250620C00135000 | 2024-04-01 2:43PM EDT | 2025-06-20 | 23.75 | 22.50 | 23.70 | 0.00 | - | 4 | 11 | 29.28% |
| UPS260116C00135000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 24.60 | 24.50 | 25.05 | 0.00 | - | 1 | 56 | 25.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00135000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.08 | -0.06 | -66.67% | 6 | 190 | 34.38% |
| UPS240517P00135000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.16 | -0.06 | -31.58% | 20 | 3,564 | 26.71% |
| UPS240524P00135000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.32 | -0.08 | -22.86% | 10 | 58 | 25.22% |
| UPS240531P00135000 | 2024-05-03 2:47PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.49 | -0.11 | -22.92% | 42 | 130 | 24.29% |
| UPS240607P00135000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 0.53 | 0.56 | 0.66 | -0.31 | -36.90% | 1 | 3 | 23.63% |
| UPS240621P00135000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.97 | 0.96 | 1.04 | -0.04 | -3.96% | 49 | 1,654 | 23.12% |
| UPS240719P00135000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 1.46 | 1.57 | 1.65 | -0.29 | -16.57% | 9 | 888 | 21.91% |
| UPS240920P00135000 | 2024-05-03 2:22PM EDT | 2024-09-20 | 3.80 | 3.95 | 4.10 | -0.30 | -7.32% | 1 | 1,182 | 24.98% |
| UPS241018P00135000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 4.80 | 4.50 | 4.60 | 0.00 | - | 3 | 199 | 24.30% |
| UPS250117P00135000 | 2024-05-03 12:58PM EDT | 2025-01-17 | 6.65 | 6.65 | 6.90 | -0.10 | -1.48% | 5 | 1,487 | 24.94% |
| UPS250321P00135000 | 2024-05-02 11:07AM EDT | 2025-03-21 | 8.10 | 8.05 | 8.30 | 0.00 | - | 2 | 4 | 25.23% |
| UPS250620P00135000 | 2024-05-02 11:04AM EDT | 2025-06-20 | 9.70 | 9.70 | 9.95 | 0.00 | - | 37 | 99 | 25.21% |
| UPS260116P00135000 | 2024-04-24 11:39AM EDT | 2026-01-16 | 14.00 | 12.80 | 13.15 | 0.00 | - | 1 | 575 | 25.11% |
