United Parcel Service, Inc. (UPS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00140000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 7.35 | 6.50 | 7.10 | -1.85 | -20.11% | 1 | 49 | 37.94% |
| UPS240517C00140000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 7.85 | 6.55 | 7.00 | 0.00 | - | 1 | 1,453 | 24.32% |
| UPS240524C00140000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 8.70 | 5.90 | 7.25 | 0.00 | - | 1 | 3 | 22.44% |
| UPS240621C00140000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 8.00 | 7.80 | 8.00 | -0.50 | -5.88% | 11 | 503 | 19.24% |
| UPS240719C00140000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 9.80 | 9.20 | 9.35 | +0.79 | +8.77% | 10 | 166 | 21.30% |
| UPS240920C00140000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 12.90 | 10.60 | 12.10 | 0.00 | - | 12 | 177 | 24.13% |
| UPS241018C00140000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 13.22 | 12.65 | 12.95 | +0.18 | +1.38% | 1 | 138 | 24.31% |
| UPS250117C00140000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 15.88 | 14.70 | 15.55 | -1.12 | -6.59% | 1 | 302 | 25.15% |
| UPS250321C00140000 | 2024-05-03 1:20PM EDT | 2025-03-21 | 17.71 | 16.10 | 17.20 | +17.71 | - | 2 | 0 | 25.71% |
| UPS250620C00140000 | 2024-05-03 10:29AM EDT | 2025-06-20 | 19.60 | 18.60 | 18.95 | -1.50 | -7.11% | 1 | 26 | 25.64% |
| UPS260116C00140000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 22.64 | 21.90 | 22.35 | 0.00 | - | 2 | 113 | 25.53% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00140000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.21 | -0.05 | -21.74% | 61 | 1,754 | 26.47% |
| UPS240517P00140000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.54 | 0.56 | 0.62 | -0.11 | -16.92% | 480 | 2,816 | 25.05% |
| UPS240524P00140000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 0.80 | 0.91 | 1.53 | -0.20 | -20.00% | 28 | 208 | 29.46% |
| UPS240531P00140000 | 2024-05-03 11:44AM EDT | 2024-05-31 | 1.11 | 1.11 | 1.24 | -0.17 | -13.28% | 16 | 164 | 23.00% |
| UPS240607P00140000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 1.38 | 1.42 | 1.55 | -0.07 | -4.83% | 2 | 12 | 22.73% |
| UPS240621P00140000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.03 | 1.97 | 2.22 | -0.07 | -3.33% | 68 | 3,306 | 22.99% |
| UPS240719P00140000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 2.80 | 2.83 | 2.87 | -0.03 | -1.06% | 101 | 1,082 | 21.10% |
| UPS240920P00140000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 5.65 | 5.60 | 5.75 | -0.05 | -0.88% | 1 | 1,464 | 24.38% |
| UPS241018P00140000 | 2024-05-02 10:33AM EDT | 2024-10-18 | 6.10 | 6.10 | 6.25 | 0.00 | - | 4 | 488 | 23.60% |
| UPS250117P00140000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 8.40 | 8.50 | 8.70 | -0.10 | -1.18% | 1 | 4,382 | 24.27% |
| UPS250321P00140000 | 2024-05-01 3:21PM EDT | 2025-03-21 | 10.15 | 9.90 | 10.25 | 0.00 | - | 4 | 2 | 24.74% |
| UPS250620P00140000 | 2024-05-03 3:48PM EDT | 2025-06-20 | 11.75 | 11.60 | 11.95 | +0.15 | +1.29% | 6 | 76 | 24.71% |
| UPS260116P00140000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 14.60 | 14.80 | 15.10 | 0.00 | - | 3 | 687 | 24.44% |
