合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00155000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | -0.07 | -58.33% | 426 | 493 | 23.34% |
UPS240517C00155000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.18 | -0.07 | -31.82% | 50 | 3,002 | 20.41% |
UPS240524C00155000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 0.30 | 0.21 | 0.33 | -0.20 | -40.00% | 4 | 1,134 | 19.19% |
UPS240531C00155000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.45 | 0.37 | 0.45 | -0.12 | -21.05% | 16 | 152 | 18.04% |
UPS240607C00155000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 0.72 | 0.56 | 0.88 | -0.18 | -20.00% | 42 | 230 | 20.07% |
UPS240621C00155000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.14 | 1.07 | 1.16 | -0.23 | -16.79% | 27 | 2,677 | 18.79% |
UPS240719C00155000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 2.46 | 2.02 | 2.10 | +0.08 | +3.36% | 13 | 901 | 19.41% |
UPS240920C00155000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 5.00 | 4.55 | 4.70 | +0.03 | +0.60% | 4 | 1,145 | 22.36% |
UPS241018C00155000 | 2024-05-03 11:38AM EDT | 2024-10-18 | 5.80 | 5.40 | 5.55 | -0.09 | -1.53% | 61 | 308 | 22.66% |
UPS250117C00155000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 8.85 | 7.95 | 8.15 | 0.00 | - | 2 | 676 | 23.68% |
UPS250321C00155000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 10.50 | 9.55 | 9.85 | 0.00 | - | 3 | 354 | 24.37% |
UPS250620C00155000 | 2024-04-29 11:11AM EDT | 2025-06-20 | 13.35 | 11.40 | 11.75 | 0.00 | - | 1 | 41 | 24.59% |
UPS260116C00155000 | 2024-05-01 10:50AM EDT | 2026-01-16 | 15.50 | 15.00 | 15.35 | 0.00 | - | 1 | 443 | 24.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00155000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 9.20 | 9.35 | 10.65 | 0.00 | - | 2 | 15 | 57.96% |
UPS240517P00155000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 9.65 | 9.85 | 11.20 | +0.40 | +4.32% | 8 | 907 | 52.56% |
UPS240531P00155000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 9.85 | 9.75 | 11.55 | +0.42 | +4.45% | 2 | 8 | 38.98% |
UPS240607P00155000 | 2024-04-30 1:57PM EDT | 2024-06-07 | 9.26 | 10.10 | 12.15 | +9.26 | - | - | 3 | 38.46% |
UPS240621P00155000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 10.00 | 10.35 | 11.55 | +0.14 | +1.42% | 21 | 1,601 | 29.24% |
UPS240719P00155000 | 2024-05-01 11:01AM EDT | 2024-07-19 | 11.05 | 9.80 | 12.40 | 0.00 | - | 2 | 604 | 26.76% |
UPS240920P00155000 | 2024-05-01 1:25PM EDT | 2024-09-20 | 13.58 | 13.25 | 14.50 | 0.00 | - | 2 | 315 | 25.95% |
UPS241018P00155000 | 2024-04-30 1:37PM EDT | 2024-10-18 | 13.35 | 13.70 | 14.45 | 0.00 | - | 6 | 197 | 23.55% |
UPS250117P00155000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 15.60 | 15.80 | 16.75 | 0.00 | - | 5 | 10,121 | 23.76% |
UPS250321P00155000 | 2024-04-22 3:02PM EDT | 2025-03-21 | 18.70 | 17.15 | 18.25 | 0.00 | - | 51 | 51 | 24.08% |
UPS250620P00155000 | 2024-04-11 2:41PM EDT | 2025-06-20 | 18.50 | 18.80 | 19.25 | 0.00 | - | 97 | 98 | 22.88% |
UPS260116P00155000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 21.05 | 21.85 | 22.35 | 0.00 | - | 25 | 76 | 22.71% |