合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00075000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 71.55 | 70.90 | 72.75 | -0.71 | -0.98% | 13 | 72 | 273.63% |
UPS240621C00075000 | 2023-10-31 10:27AM EDT | 2024-06-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPS250117C00075000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 73.43 | 76.50 | 81.50 | 0.00 | - | 4 | 5 | 88.72% |
UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 69.70 | 73.65 | 0.00 | - | - | 0 | 53.72% |
UPS260116C00075000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 71.65 | 69.50 | 74.00 | -0.35 | -0.49% | 10 | 15 | 40.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 84.96% |
UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 49.12% |
UPS250117P00075000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.14 | 0.06 | 0.65 | 0.00 | - | 20 | 148 | 45.63% |
UPS250321P00075000 | 2024-04-11 11:32AM EDT | 2025-03-21 | 0.38 | 0.00 | 2.36 | 0.00 | - | - | 0 | 54.64% |
UPS250620P00075000 | 2024-04-22 12:42PM EDT | 2025-06-20 | 0.70 | 0.05 | 1.00 | 0.00 | - | - | 10 | 39.34% |
UPS260116P00075000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 1.10 | 0.70 | 1.25 | 0.00 | - | 11 | 75 | 33.62% |