拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00090000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 57.00 | 55.30 | 58.65 | 0.00 | - | - | 2 | 219.43% |
| UPS240621C00090000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 163.17% |
| UPS250117C00090000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 62.17 | 55.00 | 58.70 | 0.00 | - | 2 | 14 | 46.50% |
| UPS260116C00090000 | 2024-03-27 1:22PM EDT | 2026-01-16 | 57.70 | 56.60 | 60.50 | 0.00 | - | 2 | 0 | 35.80% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00090000 | 2024-02-14 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.91 | 0.00 | - | 2 | 2 | 144.14% |
| UPS240621P00090000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.27 | 0.00 | - | 3 | 97 | 79.93% |
| UPS240719P00090000 | 2024-05-01 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.27 | 0.00 | - | 4 | 54 | 63.53% |
| UPS240920P00090000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.38 | 0.00 | - | 2 | 64 | 55.69% |
| UPS241018P00090000 | 2024-05-03 10:00AM EDT | 2024-10-18 | 0.19 | 0.09 | 0.19 | +0.08 | +72.73% | 4 | 16 | 34.82% |
| UPS250117P00090000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 0.53 | 0.34 | 1.00 | 0.00 | - | 1 | 390 | 37.93% |
| UPS250321P00090000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 1.08 | 0.00 | 2.51 | 0.00 | - | 1 | 2 | 42.93% |
| UPS250620P00090000 | 2024-05-02 9:49AM EDT | 2025-06-20 | 1.17 | 1.13 | 1.42 | 0.00 | - | 1 | 242 | 32.57% |
| UPS260116P00090000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 2.26 | 2.25 | 2.47 | 0.00 | - | 15 | 954 | 30.70% |
