合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00095000 | 2024-03-26 3:09PM EDT | 2024-06-21 | 50.38 | 50.60 | 53.80 | 0.00 | - | 1 | 4 | 75.24% |
UPS250117C00095000 | 2023-11-03 9:43AM EDT | 2025-01-17 | 50.35 | 60.45 | 62.40 | 0.00 | - | 2 | 4 | 73.01% |
UPS260116C00095000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 54.94 | 51.10 | 54.45 | 0.00 | - | 1 | 23 | 29.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00095000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 37 | 82.81% |
UPS240621P00095000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 1,122 | 51.37% |
UPS240719P00095000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.25 | 0.00 | - | 3 | 35 | 57.30% |
UPS240920P00095000 | 2024-05-02 1:15PM EDT | 2024-09-20 | 0.19 | 0.05 | 1.44 | 0.00 | - | 2 | 32 | 51.12% |
UPS241018P00095000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 0.28 | 0.13 | 1.46 | +0.03 | +12.00% | 2 | 4 | 46.80% |
UPS250117P00095000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 0.67 | 0.33 | 1.56 | 0.00 | - | 2 | 548 | 38.31% |
UPS250321P00095000 | 2024-04-24 10:20AM EDT | 2025-03-21 | 1.26 | 0.99 | 1.28 | 0.00 | - | 2 | 3 | 32.68% |
UPS250620P00095000 | 2024-04-15 1:19PM EDT | 2025-06-20 | 2.19 | 1.48 | 1.68 | 0.00 | - | 1 | 106 | 30.90% |
UPS260116P00095000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 3.39 | 2.76 | 3.15 | 0.00 | - | 5 | 0 | 30.16% |