認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00033000 | 2024-04-19 2:21PM EDT | 33.00 | 4.20 | 7.30 | 7.80 | 0.00 | - | 4 | 4 | 68.75% |
| URBN240517C00035000 | 2024-04-19 10:14AM EDT | 35.00 | 2.77 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 58.98% |
| URBN240517C00036000 | 2024-04-23 2:57PM EDT | 36.00 | 3.88 | 4.60 | 4.80 | 0.00 | - | 2 | 93 | 59.18% |
| URBN240517C00037000 | 2024-04-26 1:29PM EDT | 37.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 57 | 55.66% |
| URBN240517C00038000 | 2024-05-06 9:33AM EDT | 38.00 | 3.31 | 2.75 | 2.90 | 0.00 | - | 1 | 193 | 49.81% |
| URBN240517C00039000 | 2024-05-06 11:28AM EDT | 39.00 | 2.50 | 1.90 | 2.00 | 0.00 | - | 14 | 233 | 41.85% |
| URBN240517C00040000 | 2024-05-07 1:22PM EDT | 40.00 | 1.90 | 1.25 | 1.35 | 0.00 | - | 1 | 125 | 40.92% |
| URBN240517C00041000 | 2024-05-07 12:16PM EDT | 41.00 | 0.65 | 0.70 | 0.80 | -0.45 | -40.91% | 1 | 179 | 38.48% |
| URBN240517C00042000 | 2024-05-08 10:07AM EDT | 42.00 | 0.39 | 0.35 | 0.45 | -0.31 | -44.29% | 3 | 450 | 37.99% |
| URBN240517C00043000 | 2024-05-08 10:16AM EDT | 43.00 | 0.19 | 0.15 | 0.25 | -0.19 | -33.33% | 1 | 969 | 38.67% |
| URBN240517C00044000 | 2024-05-06 10:06AM EDT | 44.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 40.82% |
| URBN240517C00045000 | 2024-05-06 12:27PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 57 | 48.44% |
| URBN240517C00046000 | 2024-04-26 3:24PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 25.00% |
| URBN240517C00047000 | 2024-04-29 12:02PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 531 | 547 | 25.00% |
| URBN240517C00048000 | 2024-05-06 3:13PM EDT | 48.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 41 | 87.40% |
| URBN240517C00049000 | 2024-05-06 3:13PM EDT | 49.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 94.53% |
| URBN240517C00050000 | 2024-03-21 12:47PM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 101.37% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517P00032000 | 2024-04-23 12:27PM EDT | 32.00 | 0.07 | 0.05 | 0.00 | 0.00 | - | 3 | 3 | 67.19% |
| URBN240517P00033000 | 2024-04-12 2:21PM EDT | 33.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 66.41% |
| URBN240517P00034000 | 2024-04-17 3:43PM EDT | 34.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
| URBN240517P00035000 | 2024-05-03 11:27AM EDT | 35.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 7 | 60 | 84.18% |
| URBN240517P00036000 | 2024-05-06 2:53PM EDT | 36.00 | 0.08 | 0.05 | 0.70 | 0.00 | - | 1 | 70 | 71.09% |
| URBN240517P00037000 | 2024-05-06 1:51PM EDT | 37.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 630 | 44.34% |
| URBN240517P00038000 | 2024-05-07 11:03AM EDT | 38.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 402 | 41.02% |
| URBN240517P00039000 | 2024-05-07 3:53PM EDT | 39.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 5 | 159 | 36.91% |
| URBN240517P00040000 | 2024-05-08 10:27AM EDT | 40.00 | 0.70 | 0.60 | 0.75 | +0.22 | +45.83% | 1 | 1,135 | 36.72% |
| URBN240517P00041000 | 2024-05-03 12:07PM EDT | 41.00 | 1.70 | 1.10 | 1.20 | 0.00 | - | 27 | 58 | 34.28% |
| URBN240517P00042000 | 2024-05-07 3:55PM EDT | 42.00 | 1.45 | 1.75 | 1.85 | 0.00 | - | 25 | 162 | 33.11% |
| URBN240517P00043000 | 2024-04-23 2:41PM EDT | 43.00 | 3.70 | 2.55 | 2.75 | 0.00 | - | 1 | 160 | 38.18% |
| URBN240517P00044000 | 2024-04-30 1:13PM EDT | 44.00 | 4.91 | 3.40 | 3.70 | 0.00 | - | 2 | 254 | 43.75% |
| URBN240517P00045000 | 2024-04-03 3:27PM EDT | 45.00 | 3.60 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 72.85% |
| URBN240517P00046000 | 2024-04-03 3:49PM EDT | 46.00 | 4.40 | 5.90 | 7.90 | 0.00 | - | 8 | 0 | 121.97% |
