Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524C00033000 | 2024-04-17 3:52PM EDT | 33.00 | 5.00 | 7.50 | 9.90 | 0.00 | - | - | 1 | 112.21% |
| URBN240524C00037000 | 2024-05-03 10:45AM EDT | 37.00 | 4.10 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 66.21% |
| URBN240524C00038000 | 2024-04-23 10:28AM EDT | 38.00 | 3.00 | 3.70 | 3.90 | 0.00 | - | - | 3 | 62.94% |
| URBN240524C00039000 | 2024-05-03 11:21AM EDT | 39.00 | 2.75 | 3.00 | 3.20 | 0.00 | - | 6 | 22 | 61.33% |
| URBN240524C00040000 | 2024-05-06 12:44PM EDT | 40.00 | 2.85 | 2.45 | 2.60 | 0.00 | - | 10 | 70 | 61.43% |
| URBN240524C00041000 | 2024-05-08 2:32PM EDT | 41.00 | 1.95 | 1.90 | 2.05 | -0.40 | -17.02% | 3 | 24 | 59.96% |
| URBN240524C00042000 | 2024-05-08 1:55PM EDT | 42.00 | 1.50 | 1.45 | 1.60 | -0.25 | -14.29% | 13 | 106 | 59.28% |
| URBN240524C00043000 | 2024-05-06 12:14PM EDT | 43.00 | 1.15 | 1.10 | 1.20 | -0.19 | -14.18% | 30 | 18 | 58.55% |
| URBN240524C00044000 | 2024-05-07 3:30PM EDT | 44.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 5 | 35 | 57.96% |
| URBN240524C00045000 | 2024-05-06 1:49PM EDT | 45.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 4 | 24 | 57.86% |
| URBN240524C00046000 | 2024-05-06 2:31PM EDT | 46.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 5 | 5 | 58.79% |
| URBN240524C00047000 | 2024-04-04 3:30PM EDT | 47.00 | 0.61 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 53.71% |
| URBN240524C00048000 | 2024-04-29 12:50PM EDT | 48.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 60.84% |
| URBN240524C00049000 | 2024-04-04 3:30PM EDT | 49.00 | 0.54 | 0.10 | 0.20 | 0.00 | - | 10 | 5 | 57.23% |
| URBN240524C00052000 | 2024-04-04 3:30PM EDT | 52.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 14 | 9 | 79.39% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240524P00033000 | 2024-05-06 11:36AM EDT | 33.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 67.58% |
| URBN240524P00034000 | 2024-04-29 12:50PM EDT | 34.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 25 | 27 | 64.45% |
| URBN240524P00035000 | 2024-05-08 3:49PM EDT | 35.00 | 0.32 | 0.25 | 0.35 | -0.23 | -41.82% | 1 | 58 | 63.28% |
| URBN240524P00036000 | 2024-05-06 3:36PM EDT | 36.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 41 | 61.52% |
| URBN240524P00037000 | 2024-05-06 1:46PM EDT | 37.00 | 0.56 | 0.55 | 0.65 | 0.00 | - | 3 | 35 | 60.06% |
| URBN240524P00038000 | 2024-05-06 1:18PM EDT | 38.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 4 | 25 | 59.38% |
| URBN240524P00039000 | 2024-05-08 9:56AM EDT | 39.00 | 1.20 | 1.10 | 1.20 | +0.13 | +12.15% | 30 | 91 | 58.11% |
| URBN240524P00040000 | 2024-05-08 2:42PM EDT | 40.00 | 1.60 | 1.45 | 1.60 | -0.55 | -25.58% | 69 | 4 | 56.93% |
| URBN240524P00041000 | 2024-05-08 2:32PM EDT | 41.00 | 2.08 | 1.95 | 2.05 | +0.18 | +9.47% | 3 | 13 | 56.35% |
| URBN240524P00042000 | 2024-05-06 3:54PM EDT | 42.00 | 2.45 | 2.45 | 3.70 | 0.00 | - | 3 | 7 | 71.09% |
| URBN240524P00044000 | 2024-04-17 3:59PM EDT | 44.00 | 7.10 | 3.80 | 4.00 | 0.00 | - | - | 4 | 54.49% |
