Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00035000 | 2024-04-30 3:55PM EDT | 35.00 | 5.12 | 5.10 | 6.50 | 0.00 | - | - | 1 | 68.36% |
| URBN240531C00037000 | 2024-04-30 3:55PM EDT | 37.00 | 3.67 | 4.60 | 4.80 | 0.00 | - | 1 | 7 | 58.50% |
| URBN240531C00038000 | 2024-05-07 11:02AM EDT | 38.00 | 4.27 | 3.30 | 4.70 | 0.00 | - | 2 | 5 | 58.30% |
| URBN240531C00039000 | 2024-05-07 2:04PM EDT | 39.00 | 3.69 | 3.20 | 3.40 | 0.00 | - | 183 | 327 | 56.45% |
| URBN240531C00040000 | 2024-05-07 1:20PM EDT | 40.00 | 3.01 | 2.60 | 2.70 | 0.00 | - | 4 | 5 | 54.35% |
| URBN240531C00041000 | 2024-05-03 1:02PM EDT | 41.00 | 1.65 | 2.05 | 2.20 | 0.00 | - | 1 | 4 | 53.71% |
| URBN240531C00042000 | 2024-05-08 1:16PM EDT | 42.00 | 1.60 | 1.60 | 1.75 | +0.45 | +39.13% | 2 | 4 | 53.13% |
| URBN240531C00043000 | 2024-05-07 2:04PM EDT | 43.00 | 1.30 | 1.20 | 1.35 | -0.28 | -17.72% | 30 | 207 | 52.05% |
| URBN240531C00044000 | 2024-04-23 3:33PM EDT | 44.00 | 0.75 | 0.90 | 1.05 | 0.00 | - | - | 1 | 51.86% |
| URBN240531C00045000 | 2024-05-06 1:37PM EDT | 45.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 4 | 34 | 51.42% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531P00031000 | 2024-05-02 11:44AM EDT | 31.00 | 0.15 | 0.05 | 0.90 | 0.00 | - | - | 3 | 92.58% |
| URBN240531P00032000 | 2024-05-02 11:44AM EDT | 32.00 | 0.22 | 0.05 | 0.85 | 0.00 | - | - | 2 | 83.20% |
| URBN240531P00033000 | 2024-05-02 11:43AM EDT | 33.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 58.40% |
| URBN240531P00034000 | 2024-04-26 1:12PM EDT | 34.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 58.40% |
| URBN240531P00036000 | 2024-05-06 12:29PM EDT | 36.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 27 | 54.39% |
| URBN240531P00037000 | 2024-05-06 3:18PM EDT | 37.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 4 | 14 | 53.52% |
| URBN240531P00038000 | 2024-05-06 11:55AM EDT | 38.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 19 | 20 | 52.49% |
| URBN240531P00039000 | 2024-05-08 9:56AM EDT | 39.00 | 1.31 | 1.20 | 1.30 | +0.14 | +11.97% | 30 | 4 | 51.17% |
| URBN240531P00040000 | 2024-05-08 12:25PM EDT | 40.00 | 1.90 | 1.60 | 1.70 | +0.35 | +22.58% | 3 | 17 | 50.59% |
