Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00027000 | 2023-11-24 11:07AM EDT | 27.00 | 7.40 | 9.40 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| URBN240621C00028000 | 2023-11-27 1:07PM EDT | 28.00 | 7.20 | 9.70 | 9.90 | 0.00 | - | 1 | 7 | 0.00% |
| URBN240621C00029000 | 2024-02-15 12:42PM EDT | 29.00 | 13.90 | 13.60 | 16.10 | 0.00 | - | 1 | 4 | 156.30% |
| URBN240621C00030000 | 2024-04-05 9:50AM EDT | 30.00 | 10.85 | 8.70 | 10.50 | 0.00 | - | 1 | 10 | 0.00% |
| URBN240621C00031000 | 2024-01-25 1:50PM EDT | 31.00 | 9.71 | 14.40 | 15.00 | 0.00 | - | 6 | 9 | 181.45% |
| URBN240621C00032000 | 2024-04-17 12:32PM EDT | 32.00 | 5.75 | 9.20 | 10.50 | 0.00 | - | 1 | 1 | 77.88% |
| URBN240621C00033000 | 2024-04-25 12:51PM EDT | 33.00 | 6.50 | 6.40 | 8.50 | 0.00 | - | 5 | 3 | 60.74% |
| URBN240621C00034000 | 2024-05-03 3:16PM EDT | 34.00 | 6.60 | 7.40 | 7.60 | 0.00 | - | 49 | 56 | 54.79% |
| URBN240621C00035000 | 2024-04-19 10:14AM EDT | 35.00 | 3.80 | 6.60 | 6.80 | 0.00 | - | 1 | 13 | 54.35% |
| URBN240621C00036000 | 2024-05-03 2:04PM EDT | 36.00 | 5.00 | 5.70 | 5.90 | 0.00 | - | 59 | 69 | 50.54% |
| URBN240621C00037000 | 2024-05-07 10:00AM EDT | 37.00 | 5.50 | 5.00 | 5.20 | 0.00 | - | 18 | 139 | 50.68% |
| URBN240621C00038000 | 2024-05-07 2:37PM EDT | 38.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 2 | 81 | 51.71% |
| URBN240621C00039000 | 2024-05-03 9:41AM EDT | 39.00 | 3.10 | 3.60 | 3.80 | 0.00 | - | 50 | 245 | 49.73% |
| URBN240621C00040000 | 2024-05-08 9:31AM EDT | 40.00 | 2.70 | 3.00 | 3.20 | -0.70 | -20.59% | 1 | 169 | 48.68% |
| URBN240621C00041000 | 2024-05-08 3:21PM EDT | 41.00 | 2.60 | 2.50 | 2.65 | -0.20 | -7.14% | 275 | 737 | 47.56% |
| URBN240621C00042000 | 2024-05-08 3:55PM EDT | 42.00 | 2.15 | 2.05 | 2.20 | -0.25 | -10.42% | 1 | 172 | 47.22% |
| URBN240621C00043000 | 2024-05-08 12:30PM EDT | 43.00 | 1.50 | 1.65 | 1.80 | -0.40 | -21.05% | 5 | 155 | 46.75% |
| URBN240621C00044000 | 2024-05-08 11:59AM EDT | 44.00 | 1.20 | 1.30 | 1.45 | 0.00 | - | 7 | 183 | 46.19% |
| URBN240621C00045000 | 2024-05-08 11:28AM EDT | 45.00 | 0.95 | 1.05 | 1.15 | -0.30 | -24.00% | 6 | 268 | 45.65% |
| URBN240621C00050000 | 2024-05-06 3:43PM EDT | 50.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | 4 | 372 | 47.12% |
| URBN240621C00055000 | 2024-04-26 1:25PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621P00020000 | 2024-01-08 12:41PM EDT | 20.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 8 | 7 | 114.84% |
| URBN240621P00025000 | 2024-02-07 4:58PM EDT | 25.00 | 0.19 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 100.98% |
| URBN240621P00026000 | 2024-01-24 10:30AM EDT | 26.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 92.97% |
| URBN240621P00027000 | 2024-04-24 9:30AM EDT | 27.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 26 | 86.62% |
| URBN240621P00028000 | 2024-02-28 2:05PM EDT | 28.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 8 | 80.47% |
| URBN240621P00029000 | 2024-02-21 10:53AM EDT | 29.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 74.51% |
| URBN240621P00030000 | 2024-04-17 11:48AM EDT | 30.00 | 0.50 | 0.15 | 0.90 | 0.00 | - | 114 | 130 | 74.22% |
| URBN240621P00031000 | 2024-04-17 3:12PM EDT | 31.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 30 | 40 | 52.93% |
| URBN240621P00032000 | 2024-04-17 9:30AM EDT | 32.00 | 1.70 | 0.20 | 0.30 | 0.00 | - | 1 | 14 | 50.68% |
| URBN240621P00033000 | 2024-05-06 9:55AM EDT | 33.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 31 | 71 | 50.00% |
| URBN240621P00034000 | 2024-04-16 1:08PM EDT | 34.00 | 1.14 | 0.35 | 0.45 | 0.00 | - | 2 | 21 | 48.34% |
| URBN240621P00035000 | 2024-05-07 10:07AM EDT | 35.00 | 0.47 | 0.50 | 0.60 | 0.00 | - | 3 | 88 | 47.46% |
| URBN240621P00036000 | 2024-05-08 9:30AM EDT | 36.00 | 0.80 | 0.65 | 0.80 | -0.30 | -27.27% | 1 | 34 | 46.88% |
| URBN240621P00037000 | 2024-05-07 3:47PM EDT | 37.00 | 0.87 | 0.90 | 1.00 | 0.00 | - | 5 | 143 | 45.22% |
| URBN240621P00038000 | 2024-05-08 11:52AM EDT | 38.00 | 1.35 | 1.20 | 1.25 | +0.20 | +17.39% | 1 | 240 | 43.75% |
| URBN240621P00039000 | 2024-05-08 11:13AM EDT | 39.00 | 1.80 | 1.50 | 1.65 | +0.35 | +24.14% | 3 | 76 | 44.14% |
| URBN240621P00040000 | 2024-05-08 1:28PM EDT | 40.00 | 2.05 | 1.90 | 2.00 | -0.40 | -16.33% | 33 | 237 | 42.43% |
| URBN240621P00041000 | 2024-05-08 3:01PM EDT | 41.00 | 2.48 | 2.40 | 2.50 | +0.28 | +12.73% | 122 | 166 | 42.33% |
| URBN240621P00042000 | 2024-05-08 10:48AM EDT | 42.00 | 3.20 | 2.95 | 3.10 | +0.35 | +12.28% | 2 | 234 | 42.82% |
| URBN240621P00043000 | 2024-04-25 10:12AM EDT | 43.00 | 5.10 | 3.50 | 3.70 | 0.00 | - | 2 | 113 | 42.24% |
| URBN240621P00044000 | 2024-05-06 3:38PM EDT | 44.00 | 4.03 | 4.20 | 4.40 | 0.00 | - | 2 | 64 | 42.43% |
| URBN240621P00045000 | 2024-04-05 10:17AM EDT | 45.00 | 6.10 | 5.50 | 5.80 | 0.00 | - | 1 | 138 | 52.49% |
| URBN240621P00050000 | 2024-05-08 9:59AM EDT | 50.00 | 9.60 | 8.40 | 11.00 | -3.70 | -27.82% | 25 | 0 | 51.81% |
