Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920C00032000 | 2024-04-17 11:45AM EDT | 32.00 | 7.10 | 9.10 | 10.60 | 0.00 | - | - | 1 | 54.52% |
| URBN240920C00034000 | 2024-05-01 10:16AM EDT | 34.00 | 7.40 | 7.60 | 10.40 | 0.00 | - | - | 2 | 51.54% |
| URBN240920C00035000 | 2024-05-06 9:53AM EDT | 35.00 | 8.30 | 7.50 | 9.00 | 0.00 | - | 1 | 0 | 50.32% |
| URBN240920C00036000 | 2024-04-26 9:47AM EDT | 36.00 | 6.40 | 7.40 | 7.60 | 0.00 | - | 1 | 13 | 50.02% |
| URBN240920C00037000 | 2024-05-07 9:36AM EDT | 37.00 | 7.10 | 6.70 | 6.90 | -1.30 | -15.48% | 3 | 10 | 48.78% |
| URBN240920C00038000 | 2024-03-05 4:27PM EDT | 38.00 | 8.60 | 6.10 | 7.30 | 0.00 | - | 8 | 7 | 52.70% |
| URBN240920C00039000 | 2024-04-23 11:26AM EDT | 39.00 | 4.62 | 5.50 | 5.70 | 0.00 | - | 4 | 5 | 47.58% |
| URBN240920C00040000 | 2024-05-07 11:46AM EDT | 40.00 | 5.10 | 4.50 | 5.10 | +0.90 | +21.43% | 1 | 22 | 46.50% |
| URBN240920C00041000 | 2024-04-12 1:37PM EDT | 41.00 | 3.70 | 4.40 | 4.60 | 0.00 | - | 10 | 22 | 46.11% |
| URBN240920C00042000 | 2024-04-08 3:55PM EDT | 42.00 | 3.70 | 3.90 | 4.10 | 0.00 | - | 10 | 57 | 45.39% |
| URBN240920C00043000 | 2024-05-01 3:02PM EDT | 43.00 | 2.90 | 3.50 | 3.60 | 0.00 | - | 1 | 23 | 44.34% |
| URBN240920C00044000 | 2024-05-02 9:36AM EDT | 44.00 | 2.20 | 3.10 | 3.20 | 0.00 | - | 3 | 30 | 43.95% |
| URBN240920C00045000 | 2024-02-26 2:01PM EDT | 45.00 | 6.50 | 3.90 | 4.00 | 0.00 | - | 4 | 4 | 54.91% |
| URBN240920C00046000 | 2024-04-30 3:54PM EDT | 46.00 | 1.80 | 2.40 | 2.50 | 0.00 | - | 3 | 1,197 | 43.24% |
| URBN240920C00047000 | 2024-02-28 10:59AM EDT | 47.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 56.57% |
| URBN240920C00050000 | 2024-04-10 3:12PM EDT | 50.00 | 1.03 | 1.35 | 1.50 | 0.00 | - | 5 | 505 | 42.51% |
| URBN240920C00055000 | 2024-05-06 2:43PM EDT | 55.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 41.80% |
| URBN240920C00065000 | 2024-03-13 10:42AM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 56.59% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240920P00020000 | 2024-02-28 4:34PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 12 | 77.64% |
| URBN240920P00030000 | 2024-04-17 10:42AM EDT | 30.00 | 1.10 | 0.50 | 0.60 | 0.00 | - | 2 | 4 | 44.82% |
| URBN240920P00031000 | 2024-04-29 9:30AM EDT | 31.00 | 0.63 | 0.60 | 0.70 | 0.00 | - | 1 | 164 | 43.38% |
| URBN240920P00033000 | 2024-04-29 9:47AM EDT | 33.00 | 1.25 | 0.95 | 1.05 | 0.00 | - | 3 | 4 | 42.24% |
| URBN240920P00034000 | 2024-05-07 10:45AM EDT | 34.00 | 1.15 | 1.15 | 1.25 | -0.55 | -32.35% | 1 | 428 | 41.43% |
| URBN240920P00035000 | 2024-05-06 10:41AM EDT | 35.00 | 1.40 | 1.40 | 1.50 | 0.00 | - | 2 | 24 | 40.92% |
| URBN240920P00036000 | 2024-05-07 10:57AM EDT | 36.00 | 1.65 | 1.65 | 1.75 | -0.75 | -31.25% | 2 | 249 | 39.99% |
| URBN240920P00037000 | 2024-05-07 3:47PM EDT | 37.00 | 1.95 | 1.95 | 2.55 | -1.76 | -47.44% | 1 | 2 | 45.04% |
| URBN240920P00038000 | 2024-05-03 10:43AM EDT | 38.00 | 2.70 | 2.30 | 2.50 | 0.00 | - | 1 | 11 | 39.84% |
| URBN240920P00039000 | 2024-05-03 10:48AM EDT | 39.00 | 3.10 | 2.70 | 3.30 | 0.00 | - | 2 | 53 | 43.60% |
| URBN240920P00040000 | 2024-05-07 1:17PM EDT | 40.00 | 3.05 | 3.10 | 3.30 | -0.52 | -14.57% | 1 | 63 | 38.50% |
| URBN240920P00041000 | 2024-05-07 1:17PM EDT | 41.00 | 3.51 | 3.60 | 3.80 | -2.39 | -40.51% | 1 | 84 | 38.25% |
| URBN240920P00042000 | 2024-04-23 3:24PM EDT | 42.00 | 5.00 | 4.10 | 4.30 | 0.00 | - | 1 | 125 | 37.59% |
| URBN240920P00043000 | 2024-03-21 10:19AM EDT | 43.00 | 3.19 | 6.40 | 7.40 | 0.00 | - | 1 | 900 | 57.57% |
| URBN240920P00044000 | 2024-04-17 9:31AM EDT | 44.00 | 7.77 | 5.20 | 5.40 | 0.00 | - | 1 | 3 | 36.06% |
| URBN240920P00045000 | 2024-04-25 10:05AM EDT | 45.00 | 7.60 | 5.90 | 6.10 | 0.00 | - | 1 | 4 | 36.21% |
| URBN240920P00046000 | 2024-02-27 4:52PM EDT | 46.00 | 4.50 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 29.27% |
| URBN240920P00047000 | 2024-03-22 9:38AM EDT | 47.00 | 5.70 | 9.10 | 10.60 | 0.00 | - | 1 | 4 | 60.36% |
| URBN240920P00050000 | 2024-05-03 10:19AM EDT | 50.00 | 10.50 | 9.60 | 9.80 | 0.00 | - | 2 | 3 | 33.57% |
