Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN250117C00013000 | 2022-12-12 10:49AM EDT | 13.00 | 16.55 | 15.00 | 20.00 | 0.00 | - | - | 2 | 0.00% |
| URBN250117C00018000 | 2023-01-24 12:31PM EDT | 18.00 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| URBN250117C00020000 | 2023-10-11 2:56PM EDT | 20.00 | 14.65 | 15.40 | 18.90 | 0.00 | - | 2 | 0 | 0.00% |
| URBN250117C00025000 | 2024-03-19 9:51AM EDT | 25.00 | 19.80 | 12.90 | 15.60 | 0.00 | - | 2 | 47 | 0.00% |
| URBN250117C00027000 | 2023-11-28 10:57AM EDT | 27.00 | 10.10 | 12.30 | 12.60 | 0.00 | - | 1 | 20 | 0.00% |
| URBN250117C00030000 | 2024-04-04 11:45AM EDT | 30.00 | 13.20 | 11.60 | 12.60 | 0.00 | - | 1 | 31 | 47.95% |
| URBN250117C00032000 | 2024-04-05 9:50AM EDT | 32.00 | 11.45 | 9.40 | 11.10 | 0.00 | - | 1 | 40 | 46.68% |
| URBN250117C00035000 | 2024-04-30 2:40PM EDT | 35.00 | 8.40 | 8.30 | 9.80 | 0.00 | - | 1 | 55 | 51.66% |
| URBN250117C00037000 | 2024-04-26 12:27PM EDT | 37.00 | 7.70 | 8.30 | 8.50 | 0.00 | - | 4 | 45 | 49.72% |
| URBN250117C00040000 | 2024-05-06 9:46AM EDT | 40.00 | 7.00 | 6.60 | 6.80 | 0.00 | - | 1 | 154 | 47.62% |
| URBN250117C00042000 | 2024-04-26 12:25PM EDT | 42.00 | 5.20 | 4.80 | 5.80 | 0.00 | - | 53 | 1,298 | 46.41% |
| URBN250117C00045000 | 2024-04-23 10:03AM EDT | 45.00 | 3.80 | 4.40 | 4.60 | 0.00 | - | 1 | 630 | 45.56% |
| URBN250117C00047000 | 2024-05-07 9:34AM EDT | 47.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 1,018 | 44.92% |
| URBN250117C00050000 | 2024-05-08 12:04PM EDT | 50.00 | 2.75 | 2.85 | 3.00 | -0.45 | -14.06% | 1 | 202 | 43.97% |
| URBN250117C00055000 | 2024-03-18 2:16PM EDT | 55.00 | 2.75 | 1.15 | 1.25 | 0.00 | - | 2 | 143 | 36.52% |
| URBN250117C00060000 | 2024-04-17 9:32AM EDT | 60.00 | 0.67 | 1.10 | 1.25 | 0.00 | - | 20 | 329 | 42.73% |
| URBN250117C00065000 | 2024-05-02 12:27PM EDT | 65.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 22 | 42.43% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN250117P00013000 | 2024-02-26 2:54PM EDT | 13.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 1 | 65 | 87.50% |
| URBN250117P00015000 | 2024-01-09 3:46PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 81 | 31 | 25.00% |
| URBN250117P00018000 | 2024-01-09 3:48PM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 58 | 41 | 63.77% |
| URBN250117P00020000 | 2023-11-08 10:38AM EDT | 20.00 | 0.85 | 0.40 | 1.10 | 0.00 | - | 2 | 2 | 67.19% |
| URBN250117P00022000 | 2024-03-21 10:55AM EDT | 22.00 | 0.30 | 0.45 | 0.55 | 0.00 | - | 6 | 21 | 53.61% |
| URBN250117P00025000 | 2024-04-17 11:10AM EDT | 25.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 1 | 86 | 46.53% |
| URBN250117P00027000 | 2024-03-08 11:29AM EDT | 27.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 48.39% |
| URBN250117P00030000 | 2024-04-29 10:32AM EDT | 30.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 4 | 82 | 42.48% |
| URBN250117P00032000 | 2024-03-22 11:05AM EDT | 32.00 | 1.45 | 2.15 | 2.60 | 0.00 | - | 1 | 31 | 50.27% |
| URBN250117P00035000 | 2024-04-29 10:58AM EDT | 35.00 | 2.70 | 2.45 | 2.55 | 0.00 | - | 1 | 214 | 39.34% |
| URBN250117P00037000 | 2024-04-26 12:25PM EDT | 37.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 117 | 497 | 38.73% |
| URBN250117P00040000 | 2024-03-27 3:36PM EDT | 40.00 | 3.80 | 3.70 | 4.80 | 0.00 | - | 1 | 362 | 38.94% |
| URBN250117P00042000 | 2024-05-06 3:47PM EDT | 42.00 | 5.31 | 5.30 | 5.50 | 0.00 | - | 2 | 59 | 35.72% |
| URBN250117P00045000 | 2024-05-01 12:36PM EDT | 45.00 | 8.40 | 7.10 | 7.30 | 0.00 | - | 34 | 148 | 34.82% |
| URBN250117P00047000 | 2024-04-10 12:43PM EDT | 47.00 | 9.95 | 7.50 | 8.60 | 0.00 | - | 3 | 502 | 33.89% |
| URBN250117P00050000 | 2024-04-24 9:49AM EDT | 50.00 | 11.80 | 10.50 | 10.80 | 0.00 | - | 1 | 27 | 32.86% |
| URBN250117P00055000 | 2024-05-03 10:15AM EDT | 55.00 | 15.40 | 13.80 | 16.10 | 0.00 | - | 1 | 7 | 43.29% |
| URBN250117P00060000 | 2024-03-05 2:19PM EDT | 60.00 | 16.90 | 17.80 | 19.80 | 0.00 | - | 1 | 4 | 35.35% |
