收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.55 | 0.00 | - | - | 2 | 13.00 | 0.15 | +0.05 | +50.00% | 20 | 115 |
- | - | - | - | - | 15.00 | 0.19 | 0.00 | - | 81 | 31 |
12.65 | 0.00 | - | 1 | 0 | 18.00 | 0.30 | 0.00 | - | 58 | 41 |
14.65 | 0.00 | - | 2 | 0 | 20.00 | 0.14 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 6 | 21 |
19.80 | 0.00 | - | 2 | 47 | 25.00 | 0.85 | 0.00 | - | 1 | 86 |
10.10 | 0.00 | - | 1 | 20 | 27.00 | 0.85 | 0.00 | - | 1 | 3 |
13.80 | 0.00 | - | 12 | 23 | 30.00 | 0.90 | 0.00 | - | 2 | 88 |
11.45 | 0.00 | - | 1 | 40 | 32.00 | 1.45 | 0.00 | - | 1 | 31 |
8.30 | 0.00 | - | 2 | 56 | 35.00 | 2.52 | 0.00 | - | 21 | 257 |
8.50 | 0.00 | - | 2 | 46 | 37.00 | 3.00 | 0.00 | - | 2 | 480 |
6.35 | 0.00 | - | 10 | 156 | 40.00 | 4.74 | 0.00 | - | 2 | 362 |
5.67 | +0.47 | +9.04% | 10 | 1,298 | 42.00 | 5.10 | 0.00 | - | 15 | 74 |
3.12 | 0.00 | - | 1 | 630 | 45.00 | 7.40 | 0.00 | - | 17 | 165 |
3.40 | 0.00 | - | 7 | 964 | 47.00 | 8.00 | 0.00 | - | 7 | 499 |
2.65 | 0.00 | - | 1 | 225 | 50.00 | 11.80 | 0.00 | - | 1 | 27 |
1.57 | +0.37 | +30.83% | 10 | 144 | 55.00 | 15.40 | 0.00 | - | 1 | 7 |
1.25 | 0.00 | - | 2 | 335 | 60.00 | 16.90 | 0.00 | - | 1 | 4 |
0.47 | 0.00 | - | 3 | 22 | 65.00 | - | - | - | - | - |