認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN260116C00018000 | 2023-11-24 10:41AM EDT | 18.00 | 16.50 | 19.90 | 22.80 | 0.00 | - | 4 | 3 | 25.00% |
| URBN260116C00020000 | 2023-11-28 3:37PM EDT | 20.00 | 18.50 | 17.20 | 21.30 | 0.00 | - | - | 1 | 39.01% |
| URBN260116C00030000 | 2024-03-20 2:22PM EDT | 30.00 | 18.10 | 12.80 | 15.50 | 0.00 | - | 2 | 2 | 50.85% |
| URBN260116C00032000 | 2024-04-22 11:14AM EDT | 32.00 | 12.60 | 14.70 | 16.50 | 0.00 | - | 2 | 5 | 57.87% |
| URBN260116C00035000 | 2024-03-05 12:45PM EDT | 35.00 | 15.50 | 12.80 | 13.20 | 0.00 | - | 2 | 5 | 51.00% |
| URBN260116C00037000 | 2024-05-01 9:45AM EDT | 37.00 | 10.90 | 11.80 | 12.10 | 0.00 | - | 3 | 4 | 50.12% |
| URBN260116C00040000 | 2024-01-22 4:35PM EDT | 40.00 | 10.49 | 12.40 | 12.80 | 0.00 | - | 2 | 5 | 59.62% |
| URBN260116C00042000 | 2024-03-01 12:34PM EDT | 42.00 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 56.84% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 45.00 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 37.83% |
| URBN260116C00047000 | 2024-02-22 11:16AM EDT | 47.00 | 9.70 | 8.90 | 9.20 | 0.00 | - | 1 | 9 | 53.33% |
| URBN260116C00050000 | 2024-02-27 12:32PM EDT | 50.00 | 10.65 | 7.80 | 8.10 | 0.00 | - | 2 | 6 | 52.04% |
| URBN260116C00055000 | 2024-04-19 12:44PM EDT | 55.00 | 3.80 | 5.00 | 5.30 | 0.00 | - | 1 | 6 | 45.07% |
| URBN260116C00060000 | 2024-02-27 10:33AM EDT | 60.00 | 6.70 | 4.90 | 5.20 | 0.00 | - | - | 1 | 49.30% |
| URBN260116C00065000 | 2024-02-27 12:08PM EDT | 65.00 | 5.90 | 3.90 | 4.20 | 0.00 | - | - | 1 | 48.33% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN260116P00018000 | 2023-12-22 10:30AM EDT | 18.00 | 1.40 | 0.45 | 0.90 | 0.00 | - | 1 | 17 | 50.83% |
| URBN260116P00020000 | 2024-04-22 2:09PM EDT | 20.00 | 0.97 | 0.75 | 0.95 | 0.00 | - | 5 | 3 | 45.97% |
| URBN260116P00023000 | 2024-02-27 10:33AM EDT | 23.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | - | 1 | 40.92% |
| URBN260116P00025000 | 2023-09-29 11:18AM EDT | 25.00 | 2.85 | 0.80 | 5.50 | 0.00 | - | 4 | 4 | 54.25% |
| URBN260116P00028000 | 2024-01-18 2:08PM EDT | 28.00 | 2.60 | 2.10 | 2.35 | 0.00 | - | 10 | 10 | 39.81% |
| URBN260116P00032000 | 2024-03-12 9:32AM EDT | 32.00 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 15 | 41.48% |
| URBN260116P00035000 | 2024-02-28 2:41PM EDT | 35.00 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 32.72% |
| URBN260116P00037000 | 2024-03-13 10:02AM EDT | 37.00 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 3 | 39.31% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 40.00 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 30.64% |
| URBN260116P00045000 | 2024-05-02 9:45AM EDT | 45.00 | 10.20 | 9.20 | 9.40 | 0.00 | - | 1 | 1 | 32.11% |
| URBN260116P00050000 | 2024-03-14 10:13AM EDT | 50.00 | 11.30 | 13.50 | 13.90 | 0.00 | - | 1 | 2 | 36.57% |
| URBN260116P00060000 | 2024-02-29 11:20AM EDT | 60.00 | 18.60 | 17.90 | 20.40 | 0.00 | - | - | 1 | 27.03% |
