Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00036000 | 2024-04-25 9:51AM EDT | 36.00 | 3.10 | 3.40 | 5.70 | 0.00 | - | 1 | 0 | 186.33% |
| URBN240510C00038000 | 2024-04-25 9:51AM EDT | 38.00 | 1.60 | 2.75 | 3.00 | 0.00 | - | 1 | 3 | 68.75% |
| URBN240510C00039000 | 2024-05-07 2:46PM EDT | 39.00 | 2.60 | 1.85 | 2.05 | 0.00 | - | 50 | 57 | 56.06% |
| URBN240510C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 0.81 | 0.15 | 1.10 | 0.00 | - | 6 | 27 | 39.55% |
| URBN240510C00041000 | 2024-05-08 10:55AM EDT | 41.00 | 0.25 | 0.35 | 0.45 | -0.60 | -70.59% | 3 | 320 | 35.25% |
| URBN240510C00042000 | 2024-05-07 2:46PM EDT | 42.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 50 | 55 | 36.13% |
| URBN240510C00043000 | 2024-05-06 3:04PM EDT | 43.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 528 | 39.45% |
| URBN240510C00044000 | 2024-05-06 10:17AM EDT | 44.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 93.36% |
| URBN240510C00046000 | 2024-04-26 1:32PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 67.19% |
| URBN240510C00047000 | 2024-04-08 1:53PM EDT | 47.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 76.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00033000 | 2024-04-12 12:08PM EDT | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 112.50% |
| URBN240510P00034000 | 2024-04-18 2:06PM EDT | 34.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 58 | 176.95% |
| URBN240510P00035000 | 2024-04-18 2:05PM EDT | 35.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 85.16% |
| URBN240510P00036000 | 2024-05-03 2:05PM EDT | 36.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 71.88% |
| URBN240510P00037000 | 2024-04-30 2:34PM EDT | 37.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 58.59% |
| URBN240510P00038000 | 2024-05-06 9:30AM EDT | 38.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 6 | 64 | 86.72% |
| URBN240510P00039000 | 2024-05-08 10:15AM EDT | 39.00 | 0.13 | 0.00 | 0.05 | +0.05 | +62.50% | 1 | 59 | 36.72% |
| URBN240510P00040000 | 2024-05-06 3:58PM EDT | 40.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 45 | 42 | 35.35% |
| URBN240510P00041000 | 2024-05-08 2:42PM EDT | 41.00 | 0.60 | 0.45 | 0.55 | +0.17 | +39.53% | 113 | 66 | 31.84% |
| URBN240510P00042000 | 2024-05-07 3:55PM EDT | 42.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 21 | 97 | 36.13% |
| URBN240510P00044000 | 2024-04-17 3:58PM EDT | 44.00 | 7.00 | 2.70 | 5.00 | 0.00 | - | 4 | 0 | 121.88% |
| URBN240510P00045000 | 2024-04-02 2:16PM EDT | 45.00 | 3.09 | 3.80 | 6.20 | 0.00 | - | - | 0 | 152.83% |
