認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 11 | 2 |
| 2.08 | 0.00 | - | - | 0 | 36.00 | 0.15 | 0.00 | - | 10 | 18 |
| 1.15 | 0.00 | - | - | 0 | 37.00 | 0.05 | -0.17 | -77.27% | 11 | 121 |
| 1.75 | +0.45 | +34.62% | 85 | 80 | 38.00 | 0.13 | -0.32 | -71.11% | 17 | 31 |
| 1.10 | 0.00 | - | 7 | 16 | 39.00 | 0.25 | -0.71 | -73.96% | 3 | 420 |
| 1.15 | +0.55 | +91.67% | 44 | 28 | 40.00 | 0.90 | -0.65 | -41.94% | 1 | 24 |
| 0.65 | +0.35 | +116.67% | 14 | 29 | 41.00 | 1.05 | -2.15 | -67.19% | 16 | 12 |
| 0.30 | +0.22 | +275.00% | 698 | 30 | 42.00 | 3.70 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 10 | 10 | 43.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 10 | 44.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 45.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 3 | 47.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 51.00 | - | - | - | - | - |
