合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240531C00038000 | 2024-05-22 9:56AM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
URBN240607C00038000 | 2024-05-23 11:04AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URBN240621C00038000 | 2024-05-24 1:36PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URBN240628C00038000 | 2024-05-23 2:58PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
URBN240719C00038000 | 2024-05-21 10:15AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
URBN240920C00038000 | 2024-05-21 10:07AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240531P00038000 | 2024-05-28 12:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
URBN240607P00038000 | 2024-05-29 9:50AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URBN240614P00038000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
URBN240621P00038000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
URBN240628P00038000 | 2024-05-24 9:48AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
URBN240719P00038000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
URBN240920P00038000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
URBN241220P00038000 | 2024-05-21 2:27PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |