合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240531C00039000 | 2024-05-24 2:02PM EDT | 2024-05-31 | 2.75 | 1.90 | 2.55 | 0.00 | - | 55 | 186 | 93.16% |
URBN240607C00039000 | 2024-05-24 9:37AM EDT | 2024-06-07 | 1.99 | 2.40 | 2.55 | 0.00 | - | 1 | 45 | 43.85% |
URBN240621C00039000 | 2024-05-28 12:14PM EDT | 2024-06-21 | 3.70 | 2.25 | 3.50 | 0.00 | - | 2 | 249 | 55.23% |
URBN240719C00039000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 4.00 | 3.40 | 3.50 | 0.00 | - | 1 | 14 | 37.06% |
URBN240920C00039000 | 2024-05-23 12:10PM EDT | 2024-09-20 | 3.95 | 4.80 | 5.00 | 0.00 | - | 2 | 7 | 42.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240531P00039000 | 2024-05-28 12:23PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 86 | 57.03% |
URBN240607P00039000 | 2024-05-24 3:13PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.25 | 0.00 | - | 18 | 29 | 39.26% |
URBN240614P00039000 | 2024-05-23 2:09PM EDT | 2024-06-14 | 0.75 | 0.30 | 0.40 | 0.00 | - | 5 | 39 | 35.74% |
URBN240621P00039000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.45 | -0.20 | -36.36% | 1 | 190 | 31.45% |
URBN240719P00039000 | 2024-05-28 11:02AM EDT | 2024-07-19 | 0.65 | 0.90 | 1.00 | 0.00 | - | 4 | 35 | 31.93% |
URBN240920P00039000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 2.60 | 2.00 | 2.10 | 0.00 | - | 1 | 53 | 34.55% |