合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240524C00045000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 0.58 | 0.55 | 0.65 | -0.17 | -22.67% | 3 | 51 | 87.89% |
URBN240531C00045000 | 2024-05-17 12:10PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.80 | -0.25 | -26.32% | 3 | 34 | 64.84% |
URBN240607C00045000 | 2024-05-13 10:49AM EDT | 2024-06-07 | 1.02 | 0.75 | 0.90 | 0.00 | - | 5 | 34 | 55.42% |
URBN240621C00045000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 1.12 | 1.00 | 1.10 | -0.23 | -17.04% | 5 | 295 | 48.93% |
URBN240920C00045000 | 2024-05-17 1:11PM EDT | 2024-09-20 | 2.60 | 2.05 | 2.70 | -3.90 | -60.00% | 72 | 4 | 43.24% |
URBN241220C00045000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.20 | +0.40 | +11.11% | 28 | 5 | 44.90% |
URBN250117C00045000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 3.80 | 4.30 | 4.60 | 0.00 | - | 1 | 630 | 45.23% |
URBN260116C00045000 | 2024-03-19 1:13PM EDT | 2026-01-16 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 37.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240621P00045000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 4.60 | 4.60 | 5.60 | 0.00 | - | 1 | 138 | 53.44% |
URBN240920P00045000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 7.60 | 5.60 | 6.70 | 0.00 | - | 1 | 4 | 45.39% |
URBN250117P00045000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 8.40 | 6.70 | 7.30 | 0.00 | - | 34 | 148 | 37.02% |
URBN260116P00045000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 10.20 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 33.86% |