合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517C00035000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 2.77 | 3.70 | 5.90 | 0.00 | - | 1 | 1 | 56.93% |
URBN240621C00035000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 3.80 | 5.10 | 7.80 | 0.00 | - | 1 | 13 | 76.76% |
URBN240920C00035000 | 2024-03-14 10:14AM EDT | 2024-09-20 | 10.00 | 6.60 | 7.90 | 0.00 | - | 1 | 1 | 48.56% |
URBN250117C00035000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 11.60 | 8.00 | 10.80 | 0.00 | - | 5 | 55 | 60.82% |
URBN260116C00035000 | 2024-03-05 12:45PM EDT | 2026-01-16 | 15.50 | 12.80 | 13.20 | 0.00 | - | 2 | 5 | 51.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240503P00035000 | 2024-04-23 3:37PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 2 | 60.16% |
URBN240510P00035000 | 2024-04-18 2:05PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 49.02% |
URBN240517P00035000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 16 | 54 | 44.14% |
URBN240524P00035000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.32 | -44.44% | 15 | 17 | 50.54% |
URBN240621P00035000 | 2024-04-23 2:51PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | 6 | 87 | 44.97% |
URBN240920P00035000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 1.99 | 1.55 | 1.65 | 0.00 | - | 1 | 9 | 39.82% |
URBN250117P00035000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 2.90 | 2.60 | 2.70 | +0.30 | +11.54% | 4 | 214 | 39.01% |
URBN260116P00035000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 32.04% |