合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240503C00036000 | 2024-04-18 9:31AM EDT | 2024-05-03 | 2.08 | 4.40 | 4.80 | 0.00 | - | - | 0 | 54.30% |
URBN240510C00036000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 3.10 | 4.60 | 4.90 | 0.00 | - | 1 | 0 | 50.98% |
URBN240517C00036000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 3.88 | 4.70 | 5.00 | 0.00 | - | 2 | 93 | 53.47% |
URBN240621C00036000 | 2024-04-03 3:25PM EDT | 2024-06-21 | 7.30 | 4.50 | 6.70 | 0.00 | - | 1 | 10 | 67.77% |
URBN240920C00036000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 6.40 | 7.10 | 8.40 | -0.10 | -1.54% | 1 | 12 | 53.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240503P00036000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 50.78% |
URBN240510P00036000 | 2024-04-19 11:47AM EDT | 2024-05-10 | 0.82 | 0.05 | 0.10 | 0.00 | - | 2 | 6 | 41.60% |
URBN240517P00036000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.23 | -57.50% | 1 | 72 | 40.53% |
URBN240524P00036000 | 2024-04-22 3:32PM EDT | 2024-05-24 | 0.99 | 0.55 | 0.65 | 0.00 | - | 19 | 25 | 50.88% |
URBN240621P00036000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.95 | -0.68 | -43.87% | 1 | 38 | 43.82% |
URBN240920P00036000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 1.96 | 1.85 | 1.95 | -0.44 | -18.33% | 13 | 262 | 39.31% |