拍板:37.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00037000 | 2024-04-17 10:22AM EDT | 2024-05-03 | 1.15 | 2.80 | 4.80 | 0.00 | - | - | 0 | 63.87% |
| URBN240517C00037000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.10 | +1.10 | +37.93% | 1 | 57 | 48.98% |
| URBN240524C00037000 | 2024-04-19 10:47AM EDT | 2024-05-24 | 2.12 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 54.25% |
| URBN240531C00037000 | 2024-04-23 12:22PM EDT | 2024-05-31 | 3.66 | 4.50 | 5.70 | 0.00 | - | 5 | 6 | 63.04% |
| URBN240621C00037000 | 2024-04-23 10:02AM EDT | 2024-06-21 | 4.00 | 4.90 | 5.10 | 0.00 | - | 17 | 129 | 49.81% |
| URBN240920C00037000 | 2024-04-02 1:39PM EDT | 2024-09-20 | 8.40 | 6.50 | 6.70 | 0.00 | - | 1 | 0 | 48.36% |
| URBN250117C00037000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 7.70 | 8.20 | 8.40 | +0.67 | +9.53% | 4 | 47 | 49.49% |
| URBN260116C00037000 | 2024-03-01 12:47PM EDT | 2026-01-16 | 13.50 | 13.80 | 14.10 | 0.00 | - | 1 | 1 | 61.21% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503P00037000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 11 | 121 | 48.05% |
| URBN240510P00037000 | 2024-04-26 12:32PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | -1.05 | -84.00% | 1 | 8 | 41.02% |
| URBN240517P00037000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | -0.38 | -58.46% | 12 | 623 | 40.43% |
| URBN240524P00037000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 0.94 | 0.75 | 0.85 | -0.25 | -21.01% | 1 | 0 | 50.83% |
| URBN240621P00037000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 1.13 | 1.10 | 1.20 | -0.47 | -29.38% | 4 | 140 | 42.87% |
| URBN240920P00037000 | 2024-04-17 9:34AM EDT | 2024-09-20 | 3.71 | 2.20 | 2.30 | 0.00 | - | 1 | 2 | 38.92% |
| URBN250117P00037000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | -0.40 | -10.26% | 117 | 525 | 38.62% |
| URBN260116P00037000 | 2024-03-13 10:02AM EDT | 2026-01-16 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 3 | 38.53% |
