合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240503C00038000 | 2024-04-26 11:18AM EDT | 2024-05-03 | 1.75 | 2.60 | 2.75 | +0.45 | +34.62% | 85 | 80 | 47.27% |
URBN240510C00038000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 1.60 | 1.85 | 3.00 | 0.00 | - | 1 | 3 | 45.07% |
URBN240517C00038000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 2.99 | 3.10 | 3.30 | +1.04 | +53.33% | 101 | 198 | 46.68% |
URBN240621C00038000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.40 | +1.30 | +41.94% | 23 | 60 | 48.39% |
URBN240920C00038000 | 2024-03-05 4:27PM EDT | 2024-09-20 | 8.60 | 6.10 | 7.30 | 0.00 | - | 8 | 7 | 53.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240503P00038000 | 2024-04-26 12:59PM EDT | 2024-05-03 | 0.13 | 0.05 | 0.15 | -0.32 | -71.11% | 17 | 31 | 41.60% |
URBN240510P00038000 | 2024-04-26 1:30PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.35 | -0.45 | -64.29% | 104 | 66 | 39.75% |
URBN240517P00038000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 0.38 | 0.40 | 0.55 | -0.62 | -62.00% | 36 | 375 | 39.55% |
URBN240524P00038000 | 2024-04-26 2:47PM EDT | 2024-05-24 | 1.02 | 1.05 | 1.15 | -1.30 | -56.03% | 15 | 11 | 50.44% |
URBN240531P00038000 | 2024-04-23 12:30PM EDT | 2024-05-31 | 1.55 | 1.10 | 1.25 | 0.00 | - | 1 | 10 | 47.41% |
URBN240621P00038000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 2.10 | 1.35 | 1.50 | 0.00 | - | 2 | 88 | 41.94% |
URBN240920P00038000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 4.10 | 2.55 | 2.65 | 0.00 | - | 1 | 12 | 38.15% |