合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240503C00039000 | 2024-04-23 12:54PM EDT | 2024-05-03 | 1.10 | 1.80 | 1.90 | 0.00 | - | 7 | 16 | 42.97% |
URBN240510C00039000 | 2024-04-24 3:05PM EDT | 2024-05-10 | 1.25 | 2.10 | 2.20 | 0.00 | - | 1 | 18 | 41.65% |
URBN240517C00039000 | 2024-04-26 1:23PM EDT | 2024-05-17 | 2.24 | 2.35 | 2.50 | +1.00 | +80.65% | 23 | 241 | 42.63% |
URBN240524C00039000 | 2024-04-26 3:48PM EDT | 2024-05-24 | 3.15 | 2.40 | 3.80 | +0.85 | +36.96% | 3 | 22 | 51.32% |
URBN240621C00039000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 3.30 | 3.60 | 3.80 | +0.43 | +14.98% | 1 | 149 | 47.90% |
URBN240920C00039000 | 2024-04-23 11:26AM EDT | 2024-09-20 | 4.62 | 5.30 | 5.50 | 0.00 | - | 4 | 5 | 46.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240503P00039000 | 2024-04-26 12:28PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.30 | -0.71 | -73.96% | 3 | 420 | 38.97% |
URBN240510P00039000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 1.00 | 0.45 | 0.60 | 0.00 | - | 6 | 57 | 39.11% |
URBN240517P00039000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.73 | 0.70 | 0.80 | -0.72 | -49.66% | 12 | 147 | 37.79% |
URBN240524P00039000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 1.95 | 0.85 | 1.50 | -0.17 | -8.02% | 3 | 5 | 49.66% |
URBN240621P00039000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 2.55 | 1.80 | 1.90 | 0.00 | - | 2 | 37 | 41.80% |
URBN240920P00039000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 3.70 | 2.95 | 3.10 | 0.00 | - | 1 | 52 | 38.01% |