拍板:40.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00040000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 1.15 | 1.10 | 1.20 | +0.55 | +91.67% | 44 | 28 | 40.92% |
| URBN240510C00040000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 0.95 | 1.40 | 1.55 | 0.00 | - | 4 | 19 | 40.28% |
| URBN240517C00040000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 1.78 | 1.70 | 1.85 | +0.97 | +119.75% | 10 | 116 | 40.77% |
| URBN240621C00040000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | +0.90 | +40.91% | 23 | 150 | 46.58% |
| URBN240920C00040000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 4.03 | 4.70 | 5.00 | 0.00 | - | 1 | 16 | 46.56% |
| URBN250117C00040000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 4.45 | 6.50 | 6.80 | 0.00 | - | 1 | 154 | 47.95% |
| URBN260116C00040000 | 2024-01-22 4:35PM EDT | 2026-01-16 | 10.49 | 12.40 | 12.80 | 0.00 | - | 2 | 5 | 59.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503P00040000 | 2024-04-26 10:18AM EDT | 2024-05-03 | 0.90 | 0.50 | 0.60 | -0.65 | -41.94% | 1 | 24 | 37.70% |
| URBN240517P00040000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | -0.95 | -46.34% | 401 | 772 | 36.33% |
| URBN240524P00040000 | 2024-04-15 3:50PM EDT | 2024-05-24 | 2.95 | 1.20 | 2.15 | 0.00 | - | 1 | 1 | 54.13% |
| URBN240531P00040000 | 2024-04-17 1:54PM EDT | 2024-05-31 | 4.22 | 1.30 | 2.00 | 0.00 | - | - | 10 | 45.36% |
| URBN240621P00040000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 2.55 | 2.20 | 2.35 | -0.55 | -17.74% | 2 | 193 | 41.48% |
| URBN240920P00040000 | 2024-04-09 2:11PM EDT | 2024-09-20 | 4.20 | 3.40 | 3.60 | 0.00 | - | 7 | 63 | 37.96% |
| URBN250117P00040000 | 2024-03-27 3:36PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.80 | 0.00 | - | 1 | 362 | 37.07% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 2026-01-16 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 29.88% |
