合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240503C00041000 | 2024-04-26 2:21PM EDT | 2024-05-03 | 0.65 | 0.55 | 0.70 | +0.35 | +116.67% | 14 | 29 | 40.63% |
URBN240517C00041000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.30 | +0.57 | +78.08% | 266 | 330 | 39.06% |
URBN240524C00041000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 2.08 | 2.00 | 2.55 | +0.88 | +73.33% | 15 | 23 | 55.62% |
URBN240621C00041000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 2.65 | 2.55 | 2.70 | +0.90 | +51.43% | 1 | 728 | 46.05% |
URBN240920C00041000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 3.70 | 4.20 | 4.40 | 0.00 | - | 10 | 22 | 45.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240503P00041000 | 2024-04-26 2:28PM EDT | 2024-05-03 | 1.05 | 1.00 | 1.10 | -2.15 | -67.19% | 16 | 12 | 37.50% |
URBN240510P00041000 | 2024-04-15 3:50PM EDT | 2024-05-10 | 3.05 | 1.25 | 1.40 | 0.00 | - | - | 1 | 36.13% |
URBN240517P00041000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 1.50 | 1.55 | 1.65 | -0.66 | -30.56% | 7 | 19 | 35.99% |
URBN240621P00041000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 2.70 | 2.70 | 2.80 | -1.00 | -27.03% | 4 | 109 | 40.21% |
URBN240920P00041000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 5.90 | 3.90 | 4.10 | 0.00 | - | 1 | 84 | 37.50% |