拍板:42.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00042000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.35 | +0.22 | +275.00% | 698 | 30 | 39.55% |
| URBN240510C00042000 | 2024-04-24 11:01AM EDT | 2024-05-10 | 0.26 | 0.55 | 0.65 | 0.00 | - | 2 | 5 | 38.77% |
| URBN240517C00042000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | +0.52 | +157.58% | 58 | 399 | 38.57% |
| URBN240524C00042000 | 2024-04-24 9:59AM EDT | 2024-05-24 | 1.38 | 1.55 | 1.75 | +0.33 | +31.43% | 2 | 20 | 50.73% |
| URBN240531C00042000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 1.15 | 1.70 | 1.80 | 0.00 | - | 4 | 4 | 48.41% |
| URBN240621C00042000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.25 | +0.68 | +43.31% | 36 | 60 | 45.46% |
| URBN240920C00042000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 3.70 | 3.80 | 4.00 | 0.00 | - | 10 | 57 | 45.12% |
| URBN250117C00042000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.80 | +0.20 | +4.00% | 53 | 1,342 | 46.62% |
| URBN260116C00042000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 57.12% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503P00042000 | 2024-04-22 1:25PM EDT | 2024-05-03 | 3.70 | 1.45 | 1.80 | 0.00 | - | 2 | 5 | 38.38% |
| URBN240517P00042000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 2.10 | 2.15 | 2.25 | -2.90 | -58.00% | 7 | 138 | 35.30% |
| URBN240621P00042000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 5.60 | 3.20 | 3.40 | 0.00 | - | 1 | 141 | 40.36% |
| URBN240920P00042000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 5.00 | 4.40 | 4.60 | 0.00 | - | 1 | 125 | 36.67% |
| URBN250117P00042000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 6.40 | 5.60 | 5.80 | 0.00 | - | 26 | 60 | 35.96% |
