合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240503C00044000 | 2024-04-15 10:42AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 10 | 43.36% |
URBN240517C00044000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.25 | +166.67% | 15 | 61 | 38.53% |
URBN240524C00044000 | 2024-04-26 2:47PM EDT | 2024-05-24 | 1.04 | 0.90 | 1.15 | +0.20 | +23.81% | 17 | 0 | 50.73% |
URBN240621C00044000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.40 | +40.00% | 2 | 180 | 44.17% |
URBN240920C00044000 | 2024-04-04 11:11AM EDT | 2024-09-20 | 3.45 | 3.00 | 4.00 | 0.00 | - | 25 | 30 | 52.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00044000 | 2024-04-17 3:58PM EDT | 2024-05-10 | 7.00 | 3.50 | 3.70 | 0.00 | - | 4 | 0 | 38.87% |
URBN240517P00044000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 5.20 | 3.60 | 3.80 | 0.00 | - | 5 | 256 | 35.89% |
URBN240524P00044000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 7.10 | 3.50 | 4.40 | 0.00 | - | - | 4 | 48.29% |
URBN240621P00044000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 4.20 | 4.50 | 4.70 | 0.00 | - | 3 | 64 | 39.53% |
URBN240920P00044000 | 2024-04-17 9:31AM EDT | 2024-09-20 | 7.77 | 5.60 | 5.80 | 0.00 | - | 1 | 3 | 35.77% |