拍板:45.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00045000 | 2024-04-19 1:57PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 66.41% |
| URBN240517C00045000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.15 | 0.20 | 0.30 | +0.10 | +200.00% | 3 | 58 | 40.63% |
| URBN240524C00045000 | 2024-04-22 9:31AM EDT | 2024-05-24 | 0.25 | 0.70 | 0.80 | 0.00 | - | 1 | 7 | 50.93% |
| URBN240621C00045000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.75 | 1.10 | 1.25 | 0.00 | - | 1 | 266 | 44.43% |
| URBN240920C00045000 | 2024-02-26 2:01PM EDT | 2024-09-20 | 6.50 | 3.90 | 4.00 | 0.00 | - | 4 | 4 | 54.98% |
| URBN250117C00045000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 3.80 | 4.40 | 4.60 | 0.00 | - | 1 | 630 | 45.61% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 2026-01-16 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 38.10% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00045000 | 2024-04-02 2:16PM EDT | 2024-05-10 | 3.09 | 4.30 | 4.90 | 0.00 | - | - | 0 | 56.25% |
| URBN240517P00045000 | 2024-04-03 3:27PM EDT | 2024-05-17 | 3.60 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 37.40% |
| URBN240621P00045000 | 2024-04-05 10:17AM EDT | 2024-06-21 | 6.10 | 5.20 | 6.10 | 0.00 | - | 1 | 138 | 51.15% |
| URBN240920P00045000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 7.60 | 6.20 | 6.40 | 0.00 | - | 1 | 4 | 34.74% |
| URBN250117P00045000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 9.90 | 7.30 | 7.60 | 0.00 | - | 1 | 182 | 34.88% |
| URBN260116P00045000 | 2024-03-01 2:59PM EDT | 2026-01-16 | 8.52 | 7.90 | 8.20 | 0.00 | - | 1 | 1 | 25.54% |
