認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00165000 | 2023-06-22 12:41PM EDT | 165.00 | 249.00 | 285.10 | 294.80 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00200000 | 2023-07-31 2:20PM EDT | 200.00 | 268.90 | 280.00 | 289.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00210000 | 2023-06-13 2:41PM EDT | 210.00 | 212.83 | 251.50 | 261.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI240621C00220000 | 2023-06-13 2:41PM EDT | 220.00 | 204.28 | 242.50 | 252.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00230000 | 2024-01-25 11:03AM EDT | 230.00 | 403.15 | 426.20 | 435.90 | 0.00 | - | 1 | 1 | 1,000.83% |
| URI240621C00250000 | 2023-11-06 11:52AM EDT | 250.00 | 194.10 | 229.10 | 237.80 | 0.00 | - | 5 | 6 | 0.00% |
| URI240621C00260000 | 2024-01-25 11:03AM EDT | 260.00 | 373.85 | 397.50 | 406.70 | 0.00 | - | 1 | 1 | 903.39% |
| URI240621C00280000 | 2024-03-13 2:04PM EDT | 280.00 | 399.46 | 392.00 | 401.00 | 0.00 | - | 10 | 11 | 953.15% |
| URI240621C00300000 | 2024-03-13 9:30AM EDT | 300.00 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 944.14% |
| URI240621C00310000 | 2024-05-31 12:33PM EDT | 310.00 | 345.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI240621C00320000 | 2024-03-01 11:21AM EDT | 320.00 | 384.00 | 399.10 | 409.00 | 0.00 | - | 2 | 4 | 1,147.96% |
| URI240621C00330000 | 2023-08-02 11:41AM EDT | 330.00 | 165.40 | 178.20 | 186.00 | 0.00 | - | 3 | 10 | 0.00% |
| URI240621C00340000 | 2024-06-12 10:55AM EDT | 340.00 | 320.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| URI240621C00350000 | 2024-06-12 10:53AM EDT | 350.00 | 309.20 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| URI240621C00360000 | 2024-05-08 12:38PM EDT | 360.00 | 312.60 | 279.90 | 289.00 | 0.00 | - | 1 | 12 | 513.14% |
| URI240621C00370000 | 2024-05-17 11:38AM EDT | 370.00 | 314.68 | 242.00 | 250.90 | 0.00 | - | 1 | 24 | 284.91% |
| URI240621C00380000 | 2024-04-25 9:47AM EDT | 380.00 | 272.54 | 291.00 | 300.20 | 0.00 | - | 10 | 14 | 665.88% |
| URI240621C00390000 | 2024-01-24 2:25PM EDT | 390.00 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 584.00% |
| URI240621C00400000 | 2024-05-02 2:13PM EDT | 400.00 | 264.00 | 266.10 | 276.00 | 0.00 | - | 3 | 32 | 594.68% |
| URI240621C00410000 | 2024-06-05 3:47PM EDT | 410.00 | 231.66 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| URI240621C00420000 | 2024-03-01 4:35PM EDT | 420.00 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 833.34% |
| URI240621C00430000 | 2024-06-11 3:43PM EDT | 430.00 | 196.45 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| URI240621C00440000 | 2024-06-10 11:49AM EDT | 440.00 | 210.25 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| URI240621C00450000 | 2024-06-06 12:46PM EDT | 450.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| URI240621C00460000 | 2024-04-30 11:09AM EDT | 460.00 | 229.75 | 194.30 | 201.70 | 0.00 | - | 5 | 72 | 408.42% |
| URI240621C00470000 | 2024-06-14 9:30AM EDT | 470.00 | 149.75 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| URI240621C00480000 | 2024-06-10 11:46AM EDT | 480.00 | 169.62 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| URI240621C00490000 | 2024-06-11 1:20PM EDT | 490.00 | 141.58 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| URI240621C00500000 | 2024-06-04 10:51AM EDT | 500.00 | 131.60 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.00% |
| URI240621C00510000 | 2024-05-29 3:35PM EDT | 510.00 | 142.07 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| URI240621C00520000 | 2024-06-07 3:36PM EDT | 520.00 | 128.02 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 530.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI240621C00540000 | 2024-06-14 9:58AM EDT | 540.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 0.00% |
| URI240621C00550000 | 2024-06-14 12:16PM EDT | 550.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| URI240621C00560000 | 2024-05-29 11:03AM EDT | 560.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| URI240621C00570000 | 2024-05-28 11:46AM EDT | 570.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | 40 | 87 | 0.00% |
| URI240621C00580000 | 2024-06-12 11:46AM EDT | 580.00 | 64.91 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| URI240621C00590000 | 2024-06-14 10:14AM EDT | 590.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| URI240621C00600000 | 2024-06-14 3:56PM EDT | 600.00 | 23.96 | 0.00 | 0.00 | 0.00 | - | 23 | 240 | 0.00% |
| URI240621C00605000 | 2024-06-14 2:17PM EDT | 605.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| URI240621C00610000 | 2024-06-14 3:25PM EDT | 610.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| URI240621C00615000 | 2024-06-14 3:25PM EDT | 615.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| URI240621C00620000 | 2024-06-14 3:59PM EDT | 620.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 78 | 117 | 1.56% |
| URI240621C00625000 | 2024-06-14 3:33PM EDT | 625.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 86 | 55 | 3.13% |
| URI240621C00627500 | 2024-06-14 12:09PM EDT | 627.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| URI240621C00630000 | 2024-06-14 3:35PM EDT | 630.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 3.13% |
| URI240621C00632500 | 2024-06-14 3:22PM EDT | 632.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| URI240621C00635000 | 2024-06-14 2:52PM EDT | 635.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 6.25% |
| URI240621C00637500 | 2024-06-14 3:51PM EDT | 637.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| URI240621C00640000 | 2024-06-14 3:57PM EDT | 640.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 75 | 189 | 6.25% |
| URI240621C00642500 | 2024-06-13 12:39PM EDT | 642.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| URI240621C00645000 | 2024-06-14 3:39PM EDT | 645.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 33 | 59 | 6.25% |
| URI240621C00647500 | 2024-06-14 3:17PM EDT | 647.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 82 | 47 | 6.25% |
| URI240621C00650000 | 2024-06-14 3:52PM EDT | 650.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 119 | 447 | 12.50% |
| URI240621C00652500 | 2024-06-10 2:20PM EDT | 652.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| URI240621C00655000 | 2024-06-14 11:17AM EDT | 655.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 12.50% |
| URI240621C00657500 | 2024-06-14 3:36PM EDT | 657.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| URI240621C00660000 | 2024-06-14 2:14PM EDT | 660.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 492 | 12.50% |
| URI240621C00662500 | 2024-06-14 12:56PM EDT | 662.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| URI240621C00665000 | 2024-06-14 3:06PM EDT | 665.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| URI240621C00667500 | 2024-06-14 11:25AM EDT | 667.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| URI240621C00670000 | 2024-06-14 1:35PM EDT | 670.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 274 | 12.50% |
| URI240621C00672500 | 2024-06-14 3:36PM EDT | 672.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| URI240621C00675000 | 2024-06-14 3:07PM EDT | 675.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 12.50% |
| URI240621C00677500 | 2024-05-24 11:26AM EDT | 677.50 | 22.88 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 12.50% |
| URI240621C00680000 | 2024-06-14 2:10PM EDT | 680.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 12.50% |
| URI240621C00682500 | 2024-06-13 11:21AM EDT | 682.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| URI240621C00685000 | 2024-06-14 12:26PM EDT | 685.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| URI240621C00687500 | 2024-05-31 3:56PM EDT | 687.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| URI240621C00690000 | 2024-06-14 12:26PM EDT | 690.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 25.00% |
| URI240621C00695000 | 2024-06-14 10:25AM EDT | 695.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 25.00% |
| URI240621C00700000 | 2024-06-14 2:12PM EDT | 700.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 616 | 25.00% |
| URI240621C00705000 | 2024-06-11 2:33PM EDT | 705.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| URI240621C00710000 | 2024-06-14 1:38PM EDT | 710.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
| URI240621C00715000 | 2024-06-11 2:44PM EDT | 715.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 25.00% |
| URI240621C00720000 | 2024-06-14 3:40PM EDT | 720.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 25.00% |
| URI240621C00725000 | 2024-06-12 3:51PM EDT | 725.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| URI240621C00730000 | 2024-06-14 3:40PM EDT | 730.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 25.00% |
| URI240621C00735000 | 2024-05-29 12:52PM EDT | 735.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| URI240621C00740000 | 2024-06-07 10:18AM EDT | 740.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 498 | 25.00% |
| URI240621C00745000 | 2024-06-11 11:30AM EDT | 745.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| URI240621C00750000 | 2024-06-14 11:49AM EDT | 750.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 25.00% |
| URI240621C00755000 | 2024-06-12 1:12PM EDT | 755.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| URI240621C00760000 | 2024-06-13 10:17AM EDT | 760.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| URI240621C00765000 | 2024-06-14 12:29PM EDT | 765.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| URI240621C00770000 | 2024-06-14 11:49AM EDT | 770.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 50.00% |
| URI240621C00775000 | 2024-06-14 1:07PM EDT | 775.00 | 0.07 | - | 0.00 | 0.00 | - | - | 11 | 50.00% |
| URI240621C00780000 | 2024-06-04 3:19PM EDT | 780.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 423 | 50.00% |
| URI240621C00790000 | 2024-06-14 9:46AM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| URI240621C00800000 | 2024-06-13 10:30AM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 50.00% |
| URI240621C00805000 | 2024-06-12 2:01PM EDT | 805.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| URI240621C00810000 | 2024-06-12 2:01PM EDT | 810.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 50.00% |
| URI240621C00820000 | 2024-05-22 2:21PM EDT | 820.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 50.00% |
| URI240621C00830000 | 2024-06-12 2:01PM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 50.00% |
| URI240621C00840000 | 2024-06-12 9:41AM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 99 | 50.00% |
| URI240621C00850000 | 2024-06-11 12:01PM EDT | 850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
| URI240621C00860000 | 2024-06-14 11:41AM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 375 | 50.00% |
| URI240621C00870000 | 2024-06-10 2:48PM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| URI240621C00880000 | 2024-06-12 3:45PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 50.00% |
| URI240621C00900000 | 2024-06-10 1:08PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 50.00% |
| URI240621C00910000 | 2024-06-10 10:43AM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 50.00% |
| URI240621C00920000 | 2024-06-10 9:36AM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 50.00% |
| URI240621C00930000 | 2024-06-07 2:58PM EDT | 930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| URI240621C00940000 | 2024-06-07 10:00AM EDT | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 50.00% |
| URI240621C00950000 | 2024-06-10 9:41AM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 50.00% |
| URI240621C00960000 | 2024-06-07 2:38PM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
| URI240621C00970000 | 2024-06-05 10:08AM EDT | 970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 50.00% |
| URI240621C00980000 | 2024-06-03 3:41PM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 50.00% |
| URI240621C01000000 | 2024-06-03 12:20PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 48 | 50.00% |
| URI240621C01020000 | 2024-06-03 12:19PM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 50.00% |
| URI240621C01040000 | 2024-05-30 2:14PM EDT | 1,040.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| URI240621C01060000 | 2024-06-03 10:50AM EDT | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 125 | 50.00% |
| URI240621C01080000 | 2024-06-03 3:19PM EDT | 1,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 199 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00165000 | 2024-04-24 12:21PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 353.13% |
| URI240621P00170000 | 2024-04-17 2:31PM EDT | 170.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 582.72% |
| URI240621P00175000 | 2024-01-29 2:09PM EDT | 175.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 477.93% |
| URI240621P00180000 | 2024-01-31 3:14PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| URI240621P00185000 | 2024-04-01 10:57AM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 323.44% |
| URI240621P00190000 | 2024-02-01 12:21PM EDT | 190.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 448.05% |
| URI240621P00195000 | 2024-02-20 11:41AM EDT | 195.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 438.67% |
| URI240621P00200000 | 2024-02-02 3:22PM EDT | 200.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 111 | 341.80% |
| URI240621P00210000 | 2024-04-25 10:01AM EDT | 210.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 72 | 346.48% |
| URI240621P00220000 | 2024-05-08 9:45AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 50.00% |
| URI240621P00230000 | 2024-05-15 9:30AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| URI240621P00240000 | 2024-05-06 3:14PM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 90 | 271.09% |
| URI240621P00250000 | 2024-05-13 10:26AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 129 | 198 | 245.31% |
| URI240621P00260000 | 2024-05-24 12:03PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 50.00% |
| URI240621P00270000 | 2024-05-21 10:18AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 50.00% |
| URI240621P00280000 | 2024-05-14 9:59AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 454 | 215.63% |
| URI240621P00290000 | 2024-05-20 9:33AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 139 | 354 | 50.00% |
| URI240621P00300000 | 2024-05-21 3:01PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 50.00% |
| URI240621P00310000 | 2024-05-28 2:37PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,128 | 50.00% |
| URI240621P00320000 | 2024-05-16 1:04PM EDT | 320.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 207 | 181.25% |
| URI240621P00330000 | 2024-06-03 3:17PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 436 | 50.00% |
| URI240621P00340000 | 2024-06-14 11:36AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 825 | 50.00% |
| URI240621P00350000 | 2024-06-10 9:36AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 252 | 50.00% |
| URI240621P00360000 | 2024-06-10 10:38AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 408 | 50.00% |
| URI240621P00370000 | 2024-06-14 11:36AM EDT | 370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 725 | 50.00% |
| URI240621P00380000 | 2024-06-14 10:45AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 333 | 629 | 50.00% |
| URI240621P00390000 | 2024-06-13 12:15PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 50.00% |
| URI240621P00400000 | 2024-06-14 3:04PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 266 | 460 | 50.00% |
| URI240621P00410000 | 2024-06-14 10:44AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 308 | 50.00% |
| URI240621P00420000 | 2024-06-14 10:29AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 519 | 50.00% |
| URI240621P00430000 | 2024-06-11 12:02PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 50.00% |
| URI240621P00440000 | 2024-06-13 3:39PM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| URI240621P00450000 | 2024-06-14 2:20PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 50.00% |
| URI240621P00460000 | 2024-06-11 11:14AM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| URI240621P00470000 | 2024-06-10 3:38PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 50.00% |
| URI240621P00480000 | 2024-06-10 12:51PM EDT | 480.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 50.00% |
| URI240621P00490000 | 2024-06-12 10:57AM EDT | 490.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| URI240621P00500000 | 2024-06-14 11:58AM EDT | 500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 739 | 25.00% |
| URI240621P00505000 | 2024-06-10 1:50PM EDT | 505.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URI240621P00510000 | 2024-06-12 3:54PM EDT | 510.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 51 | 25.00% |
| URI240621P00520000 | 2024-06-06 3:28PM EDT | 520.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| URI240621P00525000 | 2024-06-13 2:57PM EDT | 525.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| URI240621P00530000 | 2024-06-14 9:39AM EDT | 530.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| URI240621P00535000 | 2024-06-14 3:35PM EDT | 535.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URI240621P00540000 | 2024-06-14 3:54PM EDT | 540.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 118 | 25.00% |
| URI240621P00545000 | 2024-06-14 10:32AM EDT | 545.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| URI240621P00550000 | 2024-06-14 2:48PM EDT | 550.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 118 | 324 | 25.00% |
| URI240621P00555000 | 2024-06-14 3:41PM EDT | 555.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 25.00% |
| URI240621P00560000 | 2024-06-14 3:06PM EDT | 560.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 36 | 139 | 12.50% |
| URI240621P00565000 | 2024-06-14 3:46PM EDT | 565.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| URI240621P00570000 | 2024-06-14 12:53PM EDT | 570.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 124 | 12.50% |
| URI240621P00575000 | 2024-06-14 3:26PM EDT | 575.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 76 | 84 | 12.50% |
| URI240621P00580000 | 2024-06-14 3:39PM EDT | 580.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 340 | 12.50% |
| URI240621P00585000 | 2024-06-14 3:37PM EDT | 585.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 14 | 12.50% |
| URI240621P00590000 | 2024-06-14 3:28PM EDT | 590.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 276 | 6.25% |
| URI240621P00595000 | 2024-06-14 3:30PM EDT | 595.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 6.25% |
| URI240621P00600000 | 2024-06-14 3:56PM EDT | 600.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 226 | 2,104 | 6.25% |
| URI240621P00605000 | 2024-06-14 12:41PM EDT | 605.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 3.13% |
| URI240621P00610000 | 2024-06-14 3:57PM EDT | 610.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 616 | 1.56% |
| URI240621P00615000 | 2024-06-14 3:57PM EDT | 615.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 53 | 0.78% |
| URI240621P00620000 | 2024-06-14 2:17PM EDT | 620.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 0.00% |
| URI240621P00625000 | 2024-06-14 3:53PM EDT | 625.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| URI240621P00627500 | 2024-06-12 2:08PM EDT | 627.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URI240621P00630000 | 2024-06-14 1:52PM EDT | 630.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| URI240621P00632500 | 2024-06-12 9:48AM EDT | 632.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| URI240621P00635000 | 2024-06-14 2:57PM EDT | 635.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| URI240621P00640000 | 2024-06-14 3:18PM EDT | 640.00 | 27.93 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| URI240621P00645000 | 2024-06-13 10:53AM EDT | 645.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| URI240621P00650000 | 2024-06-14 2:17PM EDT | 650.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 103 | 140 | 0.00% |
| URI240621P00655000 | 2024-06-14 10:52AM EDT | 655.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| URI240621P00660000 | 2024-06-14 2:17PM EDT | 660.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 102 | 167 | 0.00% |
| URI240621P00662500 | 2024-06-12 12:19PM EDT | 662.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| URI240621P00665000 | 2024-06-05 9:30AM EDT | 665.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| URI240621P00667500 | 2024-06-12 9:58AM EDT | 667.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| URI240621P00670000 | 2024-06-14 10:11AM EDT | 670.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 3 | 575 | 0.00% |
| URI240621P00672500 | 2024-06-03 3:35PM EDT | 672.50 | 41.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| URI240621P00675000 | 2024-06-05 10:48AM EDT | 675.00 | 43.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| URI240621P00677500 | 2024-05-23 1:43PM EDT | 677.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| URI240621P00680000 | 2024-06-14 3:18PM EDT | 680.00 | 64.57 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| URI240621P00682500 | 2024-06-12 9:37AM EDT | 682.50 | 28.22 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| URI240621P00685000 | 2024-05-22 3:56PM EDT | 685.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| URI240621P00687500 | 2024-05-22 3:56PM EDT | 687.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| URI240621P00690000 | 2024-06-14 9:57AM EDT | 690.00 | 82.49 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 0.00% |
| URI240621P00695000 | 2024-06-14 10:02AM EDT | 695.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| URI240621P00700000 | 2024-06-14 3:46PM EDT | 700.00 | 84.27 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.00% |
| URI240621P00705000 | 2024-06-14 10:10AM EDT | 705.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI240621P00710000 | 2024-06-13 2:47PM EDT | 710.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | 67 | 9 | 0.00% |
| URI240621P00715000 | 2024-05-21 10:30AM EDT | 715.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240621P00720000 | 2024-06-13 2:47PM EDT | 720.00 | 99.20 | 0.00 | 0.00 | 0.00 | - | 45 | 3 | 0.00% |
| URI240621P00730000 | 2024-05-16 3:51PM EDT | 730.00 | 52.00 | 110.10 | 116.90 | 0.00 | - | 2 | 0 | 58.40% |
| URI240621P00740000 | 2024-05-23 3:37PM EDT | 740.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621P00750000 | 2024-06-06 2:34PM EDT | 750.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 760.00 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 780.00 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
