認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 65 | 268 |
| - | - | - | - | - | 370.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 390.00 | 0.07 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 430.00 | 0.10 | 0.00 | - | - | 2 |
| 167.36 | 0.00 | - | - | 5 | 450.00 | 0.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 5 | 107 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 530.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 535.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 545.00 | 0.10 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 550.00 | 0.77 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 555.00 | 0.77 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 560.00 | 0.10 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 565.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 570.00 | 0.27 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 575.00 | 0.25 | 0.00 | - | 34 | 44 |
| 61.00 | -3.50 | -5.43% | 7 | 10 | 580.00 | 0.65 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 585.00 | 0.15 | 0.00 | - | 7 | 17 |
| 43.60 | 0.00 | - | 20 | 20 | 590.00 | 1.27 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 595.00 | 0.30 | 0.00 | - | 1 | 5 |
| 34.60 | -5.12 | -12.89% | 1 | 11 | 600.00 | 0.33 | 0.00 | - | 36 | 140 |
| - | - | - | - | - | 605.00 | 0.67 | 0.00 | - | 13 | 52 |
| 33.57 | 0.00 | - | 2 | 5 | 610.00 | 0.75 | 0.00 | - | 47 | 174 |
| 17.59 | 0.00 | - | - | 2 | 615.00 | 1.10 | 0.00 | - | 29 | 46 |
| 29.55 | 0.00 | - | 1 | 45 | 620.00 | 2.95 | 0.00 | - | 3 | 173 |
| 12.00 | -3.30 | -21.57% | 1 | 16 | 625.00 | 2.96 | 0.00 | - | 45 | 89 |
| 17.73 | 0.00 | - | 1 | 1 | 627.50 | 6.70 | 0.00 | - | 14 | 15 |
| 14.10 | -0.40 | -2.76% | 11 | 31 | 630.00 | 3.77 | 0.00 | - | 75 | 160 |
| 10.35 | -12.65 | -55.00% | 7 | 8 | 632.50 | 5.15 | 0.00 | - | 1 | 5 |
| 7.10 | -10.30 | -59.20% | 2 | 12 | 635.00 | 5.79 | 0.00 | - | 14 | 25 |
| 9.40 | -4.90 | -34.27% | 4 | 13 | 637.50 | 11.00 | 0.00 | - | 3 | 8 |
| 8.40 | -9.90 | -54.10% | 11 | 39 | 640.00 | 8.80 | 0.00 | - | 6 | 54 |
| 6.30 | -5.22 | -45.31% | 5 | 23 | 642.50 | 10.97 | 0.00 | - | 1 | 2 |
| 5.68 | -5.12 | -47.41% | 4 | 15 | 645.00 | 11.60 | 0.00 | - | 5 | 19 |
| 10.10 | 0.00 | - | 7 | 8 | 647.50 | - | - | - | - | - |
| 3.92 | -4.28 | -52.20% | 6 | 35 | 650.00 | 11.00 | 0.00 | - | 3 | 27 |
| 1.92 | -5.28 | -73.33% | 16 | 18 | 652.50 | - | - | - | - | - |
| 2.56 | -3.24 | -55.86% | 7 | 18 | 655.00 | 22.51 | 0.00 | - | - | 2 |
| 1.00 | -5.20 | -83.87% | 1 | 16 | 657.50 | - | - | - | - | - |
| 1.80 | -3.00 | -62.50% | 5 | 45 | 660.00 | 56.62 | 0.00 | - | 1 | 8 |
| 1.07 | -4.23 | -79.81% | 11 | 62 | 662.50 | - | - | - | - | - |
| 0.40 | -4.30 | -91.49% | 4 | 13 | 665.00 | 49.96 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 11 | 667.50 | - | - | - | - | - |
| 0.55 | -1.45 | -72.50% | 12 | 44 | 670.00 | 58.18 | 0.00 | - | 4 | 10 |
| 0.60 | -1.15 | -65.71% | 16 | 62 | 675.00 | - | - | - | - | - |
| 0.50 | -0.40 | -44.44% | 3 | 37 | 680.00 | 46.37 | 0.00 | - | 1 | 1 |
| 0.17 | -0.93 | -84.55% | 1 | 6 | 685.00 | - | - | - | - | - |
| 0.22 | -0.23 | -51.11% | 4 | 21 | 690.00 | 47.95 | 0.00 | - | 12 | 0 |
| 0.20 | -0.36 | -64.29% | 4 | 9 | 695.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 10 | 700.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 100 | 101 | 705.00 | - | - | - | - | - |
| 0.05 | -4.98 | -99.01% | 4 | 9 | 710.00 | 54.50 | 0.00 | - | 4 | 4 |
| 0.05 | -0.02 | -28.57% | 16 | 28 | 720.00 | 44.00 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 5 | 730.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 750.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 760.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 6 | 770.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 6 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 59 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 920.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 19 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 98 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 21 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 63 | 970.00 | - | - | - | - | - |
