認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 470.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 490.00 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 495.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 2.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 525.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 540.00 | 2.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 550.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 565.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 570.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 575.00 | 0.25 | 0.00 | - | 27 | 0 |
| 82.58 | 0.00 | - | 1 | 1 | 580.00 | 0.85 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 585.00 | 0.28 | 0.00 | - | 15 | 0 |
| 55.82 | 0.00 | - | 26 | 0 | 590.00 | 0.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 595.00 | 0.45 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 600.00 | 0.45 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 605.00 | 0.60 | 0.00 | - | 26 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 610.00 | 0.58 | 0.00 | - | 107 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 615.00 | 1.30 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 617.50 | 1.52 | 0.00 | - | 11 | 0 |
| 28.27 | 0.00 | - | 9 | 0 | 620.00 | 2.65 | 0.00 | - | 96 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 622.50 | - | - | - | - | - |
| 19.95 | 0.00 | - | 6 | 0 | 625.00 | 2.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 627.50 | 2.40 | 0.00 | - | 3 | 0 |
| 15.39 | 0.00 | - | 3 | 0 | 630.00 | 4.50 | 0.00 | - | 12 | 0 |
| 15.28 | 0.00 | - | 2 | 0 | 632.50 | 14.50 | 0.00 | - | - | 0 |
| 15.25 | 0.00 | - | 10 | 0 | 635.00 | 5.10 | 0.00 | - | 4 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 637.50 | 6.10 | 0.00 | - | 1 | 0 |
| 13.48 | 0.00 | - | 33 | 0 | 640.00 | 5.80 | 0.00 | - | 10 | 0 |
| 10.59 | 0.00 | - | 21 | 0 | 645.00 | 9.55 | 0.00 | - | 5 | 0 |
| 8.62 | 0.00 | - | 85 | 0 | 650.00 | 12.50 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 9 | 0 | 655.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 50 | 0 | 660.00 | 31.60 | 0.00 | - | 4 | 0 |
| 3.05 | 0.00 | - | 6 | 0 | 665.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 22 | 0 | 670.00 | 45.50 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 18 | 0 | 675.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 8 | 0 | 680.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 685.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 0 | 695.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 58 | 0 | 700.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 9.79 | 0.00 | - | 10 | 10 | 720.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 725.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 750.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 760.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 960.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 970.00 | - | - | - | - | - |
