認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240712C00590000 | 2024-06-20 10:08AM EDT | 590.00 | 63.00 | 56.60 | 65.00 | 0.00 | - | - | 5 | 57.89% |
| URI240712C00600000 | 2024-06-28 2:43PM EDT | 600.00 | 48.30 | 47.40 | 55.00 | +2.21 | +4.79% | 2 | 4 | 51.34% |
| URI240712C00630000 | 2024-06-28 11:07AM EDT | 630.00 | 23.73 | 24.90 | 27.80 | -0.23 | -0.96% | 4 | 30 | 36.55% |
| URI240712C00640000 | 2024-06-28 3:48PM EDT | 640.00 | 18.20 | 17.00 | 22.50 | +5.83 | +47.13% | 3 | 11 | 37.70% |
| URI240712C00650000 | 2024-06-28 3:09PM EDT | 650.00 | 12.92 | 11.30 | 16.40 | +2.22 | +20.75% | 24 | 5 | 35.51% |
| URI240712C00660000 | 2024-06-28 2:47PM EDT | 660.00 | 8.90 | 7.30 | 14.40 | +2.90 | +48.33% | 4 | 13 | 39.87% |
| URI240712C00670000 | 2024-06-28 2:26PM EDT | 670.00 | 6.20 | 6.20 | 7.40 | +3.63 | +141.25% | 2 | 15 | 32.06% |
| URI240712C00680000 | 2024-06-25 9:45AM EDT | 680.00 | 3.10 | 4.20 | 5.20 | -2.90 | -48.33% | 2 | 1 | 32.55% |
| URI240712C00690000 | 2024-06-26 1:23PM EDT | 690.00 | 2.75 | 2.60 | 3.40 | +1.05 | +61.76% | 3 | 5 | 32.42% |
| URI240712C00700000 | 2024-06-24 11:58AM EDT | 700.00 | 3.80 | 1.15 | 5.70 | 0.00 | - | 5 | 7 | 44.21% |
| URI240712C00710000 | 2024-06-18 3:28PM EDT | 710.00 | 3.75 | 0.50 | 2.05 | 0.00 | - | - | 1 | 35.93% |
| URI240712C00720000 | 2024-06-05 10:32AM EDT | 720.00 | 6.00 | 0.55 | 1.85 | 0.00 | - | - | 4 | 38.81% |
| URI240712C00750000 | 2024-06-07 3:54PM EDT | 750.00 | 3.00 | 0.15 | 4.60 | 0.00 | - | 1 | 1 | 52.39% |
| URI240712C00760000 | 2024-06-04 3:09PM EDT | 760.00 | 2.20 | 0.15 | 4.50 | 0.00 | - | 2 | 12 | 55.58% |
| URI240712C00770000 | 2024-06-13 1:43PM EDT | 770.00 | 0.85 | 0.00 | 4.40 | 0.00 | - | 6 | 6 | 58.23% |
| URI240712C00800000 | 2024-05-31 9:30AM EDT | 800.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 67.43% |
| URI240712C00870000 | 2024-06-03 9:30AM EDT | 870.00 | 1.40 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 70.31% |
| URI240712C00900000 | 2024-06-26 3:27PM EDT | 900.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 69.19% |
| URI240712C00910000 | 2024-06-03 9:30AM EDT | 910.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 97.53% |
| URI240712C00960000 | 2024-06-27 10:14AM EDT | 960.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 90.48% |
| URI240712C00970000 | 2024-06-28 9:48AM EDT | 970.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 27 | 36 | 80.47% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240712P00360000 | 2024-06-24 1:03PM EDT | 360.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 21 | 39 | 124.90% |
| URI240712P00470000 | 2024-06-27 10:11AM EDT | 470.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 98.84% |
| URI240712P00480000 | 2024-06-13 1:43PM EDT | 480.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 6 | 6 | 92.07% |
| URI240712P00500000 | 2024-06-03 12:45PM EDT | 500.00 | 0.39 | 0.10 | 1.30 | -1.46 | -78.92% | 2 | 1 | 66.97% |
| URI240712P00510000 | 2024-06-26 10:05AM EDT | 510.00 | 2.58 | 0.00 | 4.50 | 0.00 | - | 3 | 4 | 77.92% |
| URI240712P00520000 | 2024-06-26 3:32PM EDT | 520.00 | 0.35 | 0.20 | 1.45 | 0.00 | - | 1 | 6 | 59.79% |
| URI240712P00530000 | 2024-06-04 12:56PM EDT | 530.00 | 4.78 | 0.10 | 4.30 | 0.00 | - | 2 | 2 | 67.26% |
| URI240712P00550000 | 2024-06-27 11:27AM EDT | 550.00 | 0.90 | 0.20 | 1.55 | 0.00 | - | 1 | 3 | 52.81% |
| URI240712P00560000 | 2024-06-07 3:59PM EDT | 560.00 | 3.80 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 52.70% |
| URI240712P00570000 | 2024-06-26 10:12AM EDT | 570.00 | 1.80 | 0.35 | 2.60 | 0.00 | - | 12 | 21 | 49.19% |
| URI240712P00580000 | 2024-06-28 12:04PM EDT | 580.00 | 1.26 | 0.55 | 5.00 | -2.00 | -61.35% | 6 | 11 | 53.67% |
| URI240712P00590000 | 2024-06-28 11:15AM EDT | 590.00 | 1.90 | 0.90 | 1.70 | -1.45 | -43.28% | 2 | 57 | 34.63% |
| URI240712P00600000 | 2024-06-21 2:28PM EDT | 600.00 | 7.18 | 1.80 | 4.40 | 0.00 | - | 1 | 8 | 39.98% |
| URI240712P00610000 | 2024-06-26 9:59AM EDT | 610.00 | 7.20 | 2.95 | 6.00 | 0.00 | - | 1 | 13 | 38.67% |
| URI240712P00620000 | 2024-06-27 11:30AM EDT | 620.00 | 14.00 | 4.60 | 6.40 | 0.00 | - | 1 | 22 | 33.19% |
| URI240712P00630000 | 2024-06-26 2:42PM EDT | 630.00 | 17.80 | 4.50 | 11.80 | 0.00 | - | 1 | 8 | 38.12% |
| URI240712P00640000 | 2024-06-28 2:51PM EDT | 640.00 | 14.28 | 10.50 | 11.70 | -10.28 | -41.86% | 4 | 7 | 29.49% |
| URI240712P00650000 | 2024-06-28 10:06AM EDT | 650.00 | 17.48 | 14.90 | 16.60 | -19.49 | -52.72% | 7 | 6 | 29.43% |
| URI240712P00660000 | 2024-06-17 10:20AM EDT | 660.00 | 24.00 | 19.70 | 23.10 | -27.63 | -53.52% | 1 | 4 | 30.52% |
| URI240712P00670000 | 2024-06-11 3:33PM EDT | 670.00 | 52.02 | 26.30 | 30.80 | 0.00 | - | 1 | 3 | 32.36% |
