認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 450.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 1.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 500.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 510.00 | 2.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 520.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 4.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 550.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 1.80 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 575.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 1.26 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 585.00 | 3.50 | 0.00 | - | - | 0 |
| 63.00 | 0.00 | - | - | 0 | 590.00 | 1.90 | 0.00 | - | 2 | 0 |
| 48.30 | 0.00 | - | 2 | 0 | 600.00 | 7.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 605.00 | 2.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 610.00 | 7.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 615.00 | 4.50 | 0.00 | - | 15 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 620.00 | 14.00 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 622.50 | - | - | - | - | - |
| - | - | - | - | - | 625.00 | 7.90 | 0.00 | - | 12 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 627.50 | 11.70 | 0.00 | - | - | 0 |
| 23.73 | 0.00 | - | 4 | 0 | 630.00 | 17.80 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | - | 0 | 635.00 | 11.91 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 3 | 0 | 640.00 | 14.28 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 8 | 0 | 645.00 | 16.63 | 0.00 | - | 7 | 0 |
| 12.92 | 0.00 | - | 24 | 0 | 650.00 | 17.48 | 0.00 | - | 7 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 655.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 4 | 0 | 660.00 | 24.00 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 665.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 670.00 | 52.02 | 0.00 | - | 1 | 0 |
| 4.82 | 0.00 | - | - | 0 | 675.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 21 | 0 | 685.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 0 | 690.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 0 | 700.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 0 | 710.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 720.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 0 | 770.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 880.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 900.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 0 | 970.00 | - | - | - | - | - |
