認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C00460000 | 2024-05-31 11:41AM EDT | 460.00 | 199.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI240719C00490000 | 2024-06-11 1:20PM EDT | 490.00 | 144.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| URI240719C00560000 | 2024-05-28 10:22AM EDT | 560.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI240719C00570000 | 2024-06-13 10:06AM EDT | 570.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| URI240719C00580000 | 2024-06-14 10:36AM EDT | 580.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| URI240719C00590000 | 2024-06-14 11:56AM EDT | 590.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| URI240719C00600000 | 2024-06-14 1:47PM EDT | 600.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| URI240719C00610000 | 2024-06-14 10:58AM EDT | 610.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| URI240719C00620000 | 2024-06-14 3:42PM EDT | 620.00 | 26.32 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.39% |
| URI240719C00630000 | 2024-06-14 2:54PM EDT | 630.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 1.56% |
| URI240719C00640000 | 2024-06-14 2:54PM EDT | 640.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 3.13% |
| URI240719C00650000 | 2024-06-14 3:59PM EDT | 650.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 3.13% |
| URI240719C00660000 | 2024-06-14 10:08AM EDT | 660.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| URI240719C00670000 | 2024-06-14 12:43PM EDT | 670.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
| URI240719C00680000 | 2024-06-14 12:43PM EDT | 680.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| URI240719C00690000 | 2024-06-14 10:06AM EDT | 690.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| URI240719C00700000 | 2024-06-14 1:29PM EDT | 700.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 43 | 516 | 6.25% |
| URI240719C00710000 | 2024-06-13 3:40PM EDT | 710.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 12.50% |
| URI240719C00720000 | 2024-06-14 10:41AM EDT | 720.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| URI240719C00730000 | 2024-06-14 10:36AM EDT | 730.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| URI240719C00740000 | 2024-06-13 1:36PM EDT | 740.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
| URI240719C00750000 | 2024-06-13 12:38PM EDT | 750.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 12.50% |
| URI240719C00760000 | 2024-06-07 10:21AM EDT | 760.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| URI240719C00770000 | 2024-05-22 12:47PM EDT | 770.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| URI240719C00780000 | 2024-06-04 11:02AM EDT | 780.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| URI240719C00790000 | 2024-05-20 12:03PM EDT | 790.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| URI240719C00800000 | 2024-06-12 10:01AM EDT | 800.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| URI240719C00810000 | 2024-05-17 3:22PM EDT | 810.00 | 4.45 | 0.15 | 4.20 | 0.00 | - | 1 | 1 | 54.00% |
| URI240719C00820000 | 2024-05-17 3:22PM EDT | 820.00 | 3.65 | 0.15 | 2.85 | 0.00 | - | 1 | 1 | 52.14% |
| URI240719C00830000 | 2024-05-23 1:30PM EDT | 830.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| URI240719C00850000 | 2024-05-31 3:21PM EDT | 850.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 25.00% |
| URI240719C01020000 | 2024-05-22 11:18AM EDT | 1,020.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URI240719C01030000 | 2024-06-12 1:00PM EDT | 1,030.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719P00320000 | 2024-06-11 3:17PM EDT | 320.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| URI240719P00350000 | 2024-05-22 11:15AM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| URI240719P00360000 | 2024-06-03 9:30AM EDT | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 25.00% |
| URI240719P00460000 | 2024-05-31 3:53PM EDT | 460.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| URI240719P00470000 | 2024-05-29 10:11AM EDT | 470.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| URI240719P00500000 | 2024-06-14 10:55AM EDT | 500.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| URI240719P00510000 | 2024-06-11 3:09PM EDT | 510.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| URI240719P00520000 | 2024-06-14 12:51PM EDT | 520.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| URI240719P00530000 | 2024-06-14 10:10AM EDT | 530.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| URI240719P00540000 | 2024-06-14 11:01AM EDT | 540.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| URI240719P00550000 | 2024-06-14 11:37AM EDT | 550.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| URI240719P00560000 | 2024-06-14 1:28PM EDT | 560.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| URI240719P00570000 | 2024-06-13 10:05AM EDT | 570.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| URI240719P00580000 | 2024-06-14 1:50PM EDT | 580.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 3.13% |
| URI240719P00590000 | 2024-06-14 1:54PM EDT | 590.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 3.13% |
| URI240719P00600000 | 2024-06-14 3:57PM EDT | 600.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 9 | 156 | 1.56% |
| URI240719P00610000 | 2024-06-14 2:54PM EDT | 610.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.78% |
| URI240719P00620000 | 2024-06-14 2:54PM EDT | 620.00 | 27.07 | 0.00 | 0.00 | 0.00 | - | 32 | 206 | 0.00% |
| URI240719P00630000 | 2024-06-13 10:28AM EDT | 630.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| URI240719P00640000 | 2024-06-14 11:32AM EDT | 640.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| URI240719P00650000 | 2024-06-12 11:34AM EDT | 650.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| URI240719P00660000 | 2024-06-14 11:51AM EDT | 660.00 | 60.62 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| URI240719P00670000 | 2024-06-12 11:02AM EDT | 670.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| URI240719P00680000 | 2024-06-14 1:16PM EDT | 680.00 | 69.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| URI240719P00690000 | 2024-06-13 9:42AM EDT | 690.00 | 68.96 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| URI240719P00700000 | 2024-06-13 3:39PM EDT | 700.00 | 76.44 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| URI240719P00710000 | 2024-05-20 2:50PM EDT | 710.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URI240719P00720000 | 2024-06-06 3:47PM EDT | 720.00 | 93.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI240719P00800000 | 2024-05-21 2:05PM EDT | 800.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
