認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.35 | 0.00 | - | - | 0 |
| 237.00 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 1.39 | 0.00 | - | - | 0 |
| 151.93 | 0.00 | - | - | 0 | 500.00 | 2.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 7.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 540.00 | 8.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 7.45 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 580.00 | 9.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 590.00 | 7.20 | 0.00 | - | 15 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 600.00 | 15.30 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | - | 0 | 610.00 | 17.70 | 0.00 | - | 1 | 0 |
| 33.37 | 0.00 | - | - | 0 | 620.00 | 15.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 630.00 | 21.07 | 0.00 | - | 1 | 0 |
| 30.52 | 0.00 | - | 4 | 0 | 640.00 | 29.80 | 0.00 | - | 5 | 0 |
| 24.87 | 0.00 | - | 11 | 0 | 650.00 | 33.70 | 0.00 | - | 2 | 0 |
| 18.43 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 12.18 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 11 | 0 | 700.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 0 | 720.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | - | 0 | 800.00 | - | - | - | - | - |
